Crawford & Company (CRDA) Historical Stock Data

Historical Data

In the past 30 trading days, CRDA is down -0.44% a day on average. There have been 15 days where Crawford & Company closed green and 15 days where CRDA closed red.

DateOpenCloseChangeLowHighVolume
2020-12-247.407.49↑$0.09 (1.22%)7.407.670
2020-12-237.267.49↑$0.23 (3.17%)7.267.5216.71K
2020-12-227.367.30↓$0.06 (-0.82%)7.307.5794.22K
2020-12-217.227.26↑$0.04 (0.55%)7.227.45106.64K
2020-12-187.857.32↓$0.53 (-6.75%)7.237.95184.56K
2020-12-177.777.68↓$0.09 (-1.16%)7.637.8657.73K
2020-12-167.947.68↓$0.26 (-3.27%)7.628.2063.64K
2020-12-157.947.99↑$0.05 (0.63%)7.798.1538.13K
2020-12-147.817.85↑$0.04 (0.51%)7.808.0832.87K
2020-12-118.047.81↓$0.23 (-2.86%)7.758.2116.89K
2020-12-107.957.92↓$0.03 (-0.38%)7.888.0720.92K
2020-12-098.408.03↓$0.37 (-4.40%)8.028.4039.32K
2020-12-087.938.17↑$0.24 (3.03%)7.668.1731.07K
2020-12-077.747.88↑$0.14 (1.81%)7.467.9831.59K
2020-12-047.587.74↑$0.16 (2.11%)7.387.7922.55K
2020-12-037.657.49↓$0.16 (-2.09%)7.447.6518.50K
2020-12-027.437.59↑$0.16 (2.15%)7.437.7027.05K
2020-12-017.357.40↑$0.05 (0.68%)7.307.5020.99K
2020-11-307.507.35↓$0.15 (-2.00%)7.347.5325.66K
2020-11-277.407.69↑$0.29 (3.92%)7.407.6918.41K
2020-11-257.677.46↓$0.21 (-2.74%)7.427.6718.54K
2020-11-247.687.67↓$0.01 (-0.13%)7.557.7344.09K
2020-11-237.407.55↑$0.15 (2.03%)7.337.5721.33K
2020-11-207.187.24↑$0.06 (0.84%)7.117.4390.73K
2020-11-197.647.50↓$0.14 (-1.83%)7.377.8041.10K
2020-11-188.087.70↓$0.38 (-4.70%)7.658.3819.16K
2020-11-178.147.88↓$0.26 (-3.19%)7.858.1428.20K
2020-11-168.018.08↑$0.07 (0.87%)7.828.5048.15K
2020-11-137.787.80↑$0.02 (0.26%)7.557.9024.43K
2020-11-127.577.52↓$0.05 (-0.66%)7.347.5729.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$CRDA we had no volume for days before the last big rip

0 Like Report
4texin

$CRDA search and destroy bears!!

0 Like Report