California Resources Corp (CRC) Historical Stock Data

50.99 ↓0.48 (-0.93%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CRC is up 0.12% a day on average. There have been 17 days where California Resources Corp closed green and 13 days where CRC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2350.9650.99↑$0.03 (0.06%)50.6251.63569.31K
2024-07-2251.9251.47↓$0.45 (-0.87%)51.2552.05483.26K
2024-07-1952.2751.89↓$0.38 (-0.73%)51.2152.27550.11K
2024-07-1851.7152.27↑$0.56 (1.08%)51.5252.69540.28K
2024-07-1753.1551.95↓$1.20 (-2.26%)51.9353.85646.25K
2024-07-1652.2452.97↑$0.73 (1.40%)52.2253.10556.46K
2024-07-1551.9452.19↑$0.25 (0.48%)51.1753.35633.54K
2024-07-1252.9151.40↓$1.51 (-2.85%)51.3553.350.93M
2024-07-1152.3752.91↑$0.54 (1.03%)51.4553.38632.89K
2024-07-1050.3051.72↑$1.42 (2.82%)50.3051.76483.16K
2024-07-0951.3550.41↓$0.94 (-1.83%)50.3651.81864.78K
2024-07-0851.2751.88↑$0.61 (1.19%)50.9651.98441.41K
2024-07-0552.8351.32↓$1.51 (-2.86%)51.2052.83601.19K
2024-07-0352.5452.92↑$0.38 (0.72%)52.4053.24362.17K
2024-07-0253.0052.60↓$0.40 (-0.75%)51.7553.74695.13K
2024-07-0153.2852.54↓$0.74 (-1.39%)52.2054.12868.78K
2024-06-2852.9953.22↑$0.23 (0.43%)52.6853.921.50M
2024-06-2752.1152.64↑$0.53 (1.02%)51.9352.891M
2024-06-2651.4951.72↑$0.23 (0.45%)50.7652.040.98M
2024-06-2551.3651.49↑$0.13 (0.25%)50.7851.58497.21K
2024-06-2449.0151.51↑$2.50 (5.10%)49.0151.580.91M
2024-06-2149.7548.64↓$1.11 (-2.23%)48.2049.765.60M
2024-06-2050.4149.62↓$0.79 (-1.57%)49.5850.981.27M
2024-06-1849.7750.31↑$0.54 (1.08%)49.5950.950.95M
2024-06-1748.8849.76↑$0.88 (1.80%)48.7849.801.08M
2024-06-1448.9848.73↓$0.25 (-0.51%)48.0649.211.06M
2024-06-1348.6049.04↑$0.44 (0.91%)48.3249.711.65M
2024-06-1247.2648.78↑$1.52 (3.22%)46.5248.881.63M
2024-06-1147.1146.40↓$0.71 (-1.51%)46.0247.23830.20K
2024-06-1047.4847.39↓$0.09 (-0.19%)47.3448.051.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$CRC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
graffititrain

$CRC day trade is ok to buy here but sell later

0 Like Report
davieshelvy

$CRC love cooking these little bears on here

0 Like Report