California Resources Corp (CRC) Historical Stock Data

41.16 ↓0.88 (-2.09%)
As of February 2, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, CRC is down -0.17% a day on average. There have been 19 days where California Resources Corp closed green and 11 days where CRC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0142.2742.04↓$0.23 (-0.54%)41.0342.80691.44K
2023-01-3142.2742.73↑$0.46 (1.09%)41.3742.731.04M
2023-01-3042.4242.50↑$0.08 (0.19%)42.2943.551.07M
2023-01-2747.3043.16↓$4.14 (-8.75%)42.3647.302.26M
2023-01-2647.3747.83↑$0.46 (0.97%)47.0248.16459.78K
2023-01-2546.9947.04↑$0.05 (0.11%)46.0247.39713.98K
2023-01-2446.9647.20↑$0.24 (0.51%)46.5947.82742.49K
2023-01-2347.5247.19↓$0.33 (-0.69%)46.7648.19747.25K
2023-01-2047.4647.32↓$0.14 (-0.29%)46.3947.84665.73K
2023-01-1945.1646.96↑$1.80 (3.99%)45.0047.280.93M
2023-01-1846.4945.49↓$1.00 (-2.15%)45.4547.67785.47K
2023-01-1745.6946.19↑$0.50 (1.09%)45.6746.66564.59K
2023-01-1344.9645.64↑$0.68 (1.51%)44.3045.911.50M
2023-01-1243.6744.93↑$1.26 (2.89%)43.4645.16885.17K
2023-01-1143.1943.42↑$0.23 (0.53%)42.8143.56675.99K
2023-01-1043.2042.94↓$0.26 (-0.60%)42.2043.25541.53K
2023-01-0942.8142.99↑$0.18 (0.42%)42.5643.51554.79K
2023-01-0641.7142.08↑$0.37 (0.89%)41.4442.71354.33K
2023-01-0540.9541.06↑$0.11 (0.27%)40.1841.50479.62K
2023-01-0440.7240.95↑$0.23 (0.56%)40.7241.67429.82K
2023-01-0343.4141.47↓$1.94 (-4.47%)41.0943.97580.06K
2022-12-3043.1343.51↑$0.38 (0.88%)42.9143.57382.39K
2022-12-2941.9243.35↑$1.43 (3.41%)41.6343.48331.23K
2022-12-2843.6142.06↓$1.55 (-3.55%)41.9743.61424.48K
2022-12-2743.6443.70↑$0.06 (0.14%)43.0343.77375.06K
2022-12-2342.2443.50↑$1.26 (2.98%)42.0343.56714.47K
2022-12-2243.1741.79↓$1.38 (-3.20%)41.1643.17750.99K
2022-12-2143.4043.26↓$0.14 (-0.32%)42.6643.55423.58K
2022-12-2041.8742.38↑$0.51 (1.22%)41.7142.84322.67K
2022-12-1943.9442.11↓$1.83 (-4.16%)41.8044.14522.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CRC Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
glaglewd

$CRC Reinvest your dividends

0 Like Report