CRA International Inc (CRAI) Historical Stock Data

122.03 ↑0.00 (0.00%)
As of November 29, 2022, 12:54pm EST.

Historical Data

In the past 30 trading days, CRAI is up 0.53% a day on average. There have been 19 days where CRA International Inc closed green and 11 days where CRAI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-28124.14122.03↓$2.11 (-1.70%)121.61125.6555.22K
2022-11-25120.97123.91↑$2.94 (2.43%)120.97125.8035.62K
2022-11-23120.31121.42↑$1.11 (0.92%)120.01122.2644.39K
2022-11-22118.45119.81↑$1.36 (1.15%)118.20122.8581.34K
2022-11-21118.05118.45↑$0.40 (0.34%)118.05119.9678.97K
2022-11-18119.96117.60↓$2.36 (-1.97%)116.99121.4980.50K
2022-11-17118.92119.30↑$0.38 (0.32%)117.25120.2563.12K
2022-11-16117.15119.08↑$1.93 (1.65%)116.03119.8094.80K
2022-11-15119.33116.65↓$2.68 (-2.25%)116.03120.6969.12K
2022-11-14117.18118.87↑$1.69 (1.44%)117.18123.68110.59K
2022-11-11119.90117.18↓$2.72 (-2.27%)115.92119.9147.46K
2022-11-10119.82119.70↓$0.12 (-0.10%)118.78120.6355.31K
2022-11-09116.27116.79↑$0.52 (0.45%)113.54120.0639.97K
2022-11-08117.59117.49↓$0.10 (-0.09%)115.96120.8553.02K
2022-11-07117.13118.14↑$1.01 (0.86%)116.01119.8655.10K
2022-11-04118.22115.95↓$2.27 (-1.92%)112.27118.5869.21K
2022-11-03105.93115.30↑$9.37 (8.85%)105.17116.8349.04K
2022-11-02102.17102.35↑$0.18 (0.18%)101.94105.9732.45K
2022-11-01102.83102.77↓$0.06 (-0.06%)101.16103.4724.45K
2022-10-31102.11102.74↑$0.63 (0.62%)102.11103.8952.64K
2022-10-2898.44101.94↑$3.50 (3.56%)98.44102.0045.64K
2022-10-2797.6298.50↑$0.88 (0.90%)97.62100.6254.41K
2022-10-2698.7197.68↓$1.03 (-1.04%)97.6899.7157.71K
2022-10-2597.4398.59↑$1.16 (1.19%)96.9899.8052.95K
2022-10-2497.8397.56↓$0.27 (-0.28%)96.7098.0026.37K
2022-10-2195.3597.00↑$1.65 (1.73%)94.1397.5428.63K
2022-10-2096.1394.80↓$1.33 (-1.38%)94.6696.1317.55K
2022-10-1995.8196.37↑$0.56 (0.58%)95.0496.5021.77K
2022-10-1896.4496.52↑$0.08 (0.08%)95.5696.6124.82K
2022-10-1793.1394.77↑$1.64 (1.76%)93.1395.0126.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$CRAI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
micmic

$CRAI love this stock!!!!

0 Like Report
glaglewd

$CRAI this market love evrry dips let’s see

0 Like Report