CRA International Inc (CRAI) Historical Stock Data

177.67 ↓0.77 (-0.43%)
As of July 19, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, CRAI is down -0.18% a day on average. There have been 13 days where CRA International Inc closed green and 17 days where CRAI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-18179.38178.44↓$0.94 (-0.52%)177.63182.0029.13K
2024-07-17181.77178.65↓$3.12 (-1.72%)177.31184.7265.43K
2024-07-16181.73183.71↑$1.98 (1.09%)181.73186.3766.42K
2024-07-15177.38179.70↑$2.32 (1.31%)177.38181.7840.35K
2024-07-12175.80176.46↑$0.66 (0.38%)175.80178.8623.62K
2024-07-11172.20174.29↑$2.09 (1.21%)172.20176.3644.68K
2024-07-10169.24169.75↑$0.51 (0.30%)166.54169.7539.19K
2024-07-09171.97169.19↓$2.78 (-1.62%)168.89171.9722.70K
2024-07-08171.54171.97↑$0.43 (0.25%)171.48174.2023.32K
2024-07-05172.44170.53↓$1.91 (-1.11%)168.36172.4737.38K
2024-07-03172.81172.44↓$0.37 (-0.21%)171.61175.3350.81K
2024-07-02168.24172.38↑$4.14 (2.46%)166.72173.2767.20K
2024-07-01171.70167.45↓$4.25 (-2.48%)166.35171.7030.60K
2024-06-28175.00172.22↓$2.78 (-1.59%)170.40175.7060.23K
2024-06-27173.40173.89↑$0.49 (0.28%)171.33174.1928.01K
2024-06-26174.10172.38↓$1.72 (-0.99%)171.44174.8030.86K
2024-06-25172.13174.93↑$2.80 (1.63%)171.12175.0417.21K
2024-06-24173.41172.08↓$1.33 (-0.77%)172.04175.8126.90K
2024-06-21173.57173.88↑$0.31 (0.18%)173.16175.2949.60K
2024-06-20171.44174.76↑$3.32 (1.94%)171.44176.9123.68K
2024-06-18172.27171.83↓$0.44 (-0.26%)171.21173.4632.99K
2024-06-17172.91172.25↓$0.66 (-0.38%)170.20175.0524.76K
2024-06-14169.42173.15↑$3.73 (2.20%)167.65173.3258.87K
2024-06-13173.21171.53↓$1.68 (-0.97%)168.35173.2138.68K
2024-06-12175.00172.16↓$2.84 (-1.62%)171.55175.6542.33K
2024-06-11173.18171.70↓$1.48 (-0.85%)171.14173.1843.19K
2024-06-10176.76174.03↓$2.73 (-1.54%)173.31177.1031.75K
2024-06-07179.04176.88↓$2.16 (-1.21%)176.65179.6126.34K
2024-06-06186.70180.35↓$6.35 (-3.40%)178.66187.1045.14K
2024-06-05181.37186.18↑$4.81 (2.65%)179.99186.5142.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CRAI Futes looking great

0 Like Report
gangganggang

$CRAI I like green candles on my birthday cake

0 Like Report