Calamos ETF Trust (CPSM) Historical Stock Data

27.54 ↑0.05 (0.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CPSM is up 0.15% a day on average. There have been 17 days where Calamos ETF Trust closed green and 13 days where CPSM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	27.50	27.54	↑$0.04 (0.16%)	27.50	27.58	39.70K
2025-05-12	27.57	27.49	↓$0.08 (-0.28%)	27.46	27.57	13.81K
2025-05-09	27.39	27.40	↑$0.01 (0.03%)	27.37	27.42	10.43K
2025-05-08	27.42	27.40	↓$0.02 (-0.08%)	27.40	27.46	16.27K
2025-05-07	27.34	27.40	↑$0.06 (0.24%)	27.34	27.42	10.97K
2025-05-06	27.41	27.40	↓$0.01 (-0.04%)	27.35	27.42	20.59K
2025-05-05	27.43	27.42	↓$0.01 (-0.04%)	27.35	27.64	59.66K
2025-05-02	27.34	27.43	↑$0.09 (0.33%)	27.34	27.47	53.19K
2025-05-01	27.40	27.41	↑$0.01 (0.04%)	27.38	27.49	131.88K
2025-04-30	26.86	27.37	↑$0.51 (1.90%)	26.78	27.39	194.93K
2025-04-29	27.04	27.20	↑$0.16 (0.61%)	27.03	27.25	39.15K
2025-04-28	27.10	27.12	↑$0.02 (0.09%)	26.88	27.13	14K
2025-04-25	26.82	27.01	↑$0.19 (0.72%)	26.82	27.01	5.33K
2025-04-24	26.62	26.84	↑$0.22 (0.83%)	26.62	26.84	11.05K
2025-04-23	26.71	26.47	↓$0.24 (-0.89%)	26.45	26.73	5.52K
2025-04-22	25.98	26.13	↑$0.15 (0.59%)	25.98	26.13	2.43K
2025-04-21	26.03	25.69	↓$0.34 (-1.31%)	25.53	26.03	12.99K
2025-04-17	26.24	26.15	↓$0.09 (-0.35%)	26.10	26.24	12.93K
2025-04-16	26.31	26.13	↓$0.18 (-0.68%)	26.11	26.35	5.18K
2025-04-15	26.49	26.54	↑$0.05 (0.20%)	26.49	26.63	35.86K
2025-04-14	26.61	26.56	↓$0.05 (-0.21%)	26.50	26.61	5.08K
2025-04-11	26.28	26.45	↑$0.17 (0.64%)	26.24	26.47	7.03K
2025-04-10	26.34	26.28	↓$0.06 (-0.24%)	26.10	26.40	3.92K
2025-04-09	25.61	26.70	↑$1.09 (4.24%)	25.61	26.73	66.42K
2025-04-08	26.27	25.66	↓$0.61 (-2.32%)	25.66	26.27	8.28K
2025-04-07	25.46	25.74	↑$0.28 (1.12%)	25.33	26.02	267.63K
2025-04-04	26.16	25.85	↓$0.31 (-1.20%)	25.78	26.21	58.99K
2025-04-03	26.55	26.44	↓$0.11 (-0.41%)	26.44	26.75	20.32K
2025-04-02	26.86	27.01	↑$0.15 (0.56%)	26.86	27.03	19.38K
2025-04-01	26.85	26.93	↑$0.08 (0.30%)	26.85	26.96	30.63K