Cps Technologies (CPSH) Historical Stock Data

3.08 ↑0.01 (0.33%)
As of Market Close on November 29th, 2022.

Historical Data

In the past 30 trading days, CPSH is up 0.45% a day on average. There have been 19 days where Cps Technologies closed green and 11 days where CPSH closed red.

DateOpenCloseChangeLowHighVolume
2022-11-293.073.08↑$0.01 (0.33%)3.003.0912.89K
2022-11-283.003.07↑$0.07 (2.33%)3.003.2036.78K
2022-11-253.073.07↓$0.00 (-0.03%)3.063.106.31K
2022-11-233.093.06↓$0.03 (-0.97%)3.053.1339.14K
2022-11-223.113.11↑$0.00 (0.00%)3.073.2620.94K
2022-11-213.173.11↓$0.06 (-1.89%)3.073.2017.58K
2022-11-183.153.17↑$0.02 (0.79%)3.113.3012.56K
2022-11-173.253.11↓$0.14 (-4.31%)3.063.3026.90K
2022-11-163.533.30↓$0.23 (-6.52%)3.303.5635.51K
2022-11-153.533.60↑$0.07 (1.98%)3.483.6887.23K
2022-11-143.483.53↑$0.05 (1.44%)3.363.5534.61K
2022-11-113.363.51↑$0.15 (4.46%)3.363.5558.95K
2022-11-103.403.41↑$0.01 (0.29%)3.343.57105.86K
2022-11-093.273.32↑$0.05 (1.68%)3.113.35112.89K
2022-11-083.403.28↓$0.12 (-3.49%)3.203.4386.65K
2022-11-073.253.40↑$0.15 (4.62%)3.023.40158.32K
2022-11-043.153.26↑$0.11 (3.49%)3.053.38128.49K
2022-11-033.253.11↓$0.14 (-4.31%)3.013.2565.28K
2022-11-023.083.08↑$0.00 (0.00%)3.013.1174.14K
2022-11-013.073.12↑$0.05 (1.63%)3.003.1315.85K
2022-10-312.923.01↑$0.09 (3.08%)2.923.0912.19K
2022-10-282.992.98↓$0.01 (-0.33%)2.953.1030.29K
2022-10-273.032.99↓$0.04 (-1.49%)2.993.0514K
2022-10-262.953.02↑$0.07 (2.37%)2.953.1219.99K
2022-10-252.912.97↑$0.06 (2.06%)2.903.0825.88K
2022-10-242.863.00↑$0.14 (5.02%)2.863.0634.11K
2022-10-212.832.89↑$0.06 (2.12%)2.832.9320.03K
2022-10-202.952.88↓$0.07 (-2.37%)2.812.9937.38K
2022-10-193.002.95↓$0.05 (-1.67%)2.923.0230.77K
2022-10-182.983.07↑$0.09 (3.02%)2.983.1553.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$CPSH I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
turkeyday33

$CPSH 50% chance this will go up or down. I am a professional guys.

0 Like Report