Catalyst Pharmaceuticals Inc (CPRX) Historical Stock Data
15.12 ↑0.39 (2.65%)
As of April 24, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, CPRX is down -0.36% a day on average. There have been 14 days where Catalyst Pharmaceuticals Inc closed green and 16 days where CPRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 14.80 | 15.12 | ↑$0.32 (2.16%) | 14.73 | 15.19 | 0.94M |
| 2024-04-23 | 15.20 | 14.73 | ↓$0.47 (-3.09%) | 14.73 | 15.23 | 0.99M |
| 2024-04-22 | 15.28 | 15.10 | ↓$0.18 (-1.18%) | 14.93 | 15.35 | 1.02M |
| 2024-04-19 | 15.34 | 15.13 | ↓$0.21 (-1.37%) | 15.03 | 15.80 | 7.42M |
| 2024-04-18 | 16.03 | 15.34 | ↓$0.69 (-4.30%) | 15.33 | 16.25 | 1.49M |
| 2024-04-17 | 15.70 | 16.00 | ↑$0.30 (1.91%) | 15.62 | 16.06 | 1.37M |
| 2024-04-16 | 15.22 | 15.54 | ↑$0.32 (2.10%) | 15.16 | 15.69 | 0.92M |
| 2024-04-15 | 15.49 | 15.39 | ↓$0.10 (-0.65%) | 15.36 | 15.87 | 1.30M |
| 2024-04-12 | 15.86 | 15.22 | ↓$0.64 (-4.04%) | 15.08 | 15.86 | 859.56K |
| 2024-04-11 | 15.94 | 15.81 | ↓$0.13 (-0.82%) | 15.52 | 16.06 | 738.74K |
| 2024-04-10 | 15.41 | 15.88 | ↑$0.47 (3.05%) | 15.25 | 15.97 | 1.04M |
| 2024-04-09 | 15.53 | 15.79 | ↑$0.26 (1.67%) | 15.42 | 15.82 | 844.99K |
| 2024-04-08 | 15.29 | 15.51 | ↑$0.22 (1.44%) | 15.17 | 15.91 | 0.93M |
| 2024-04-05 | 15.02 | 15.17 | ↑$0.15 (1.00%) | 14.97 | 15.33 | 830.80K |
| 2024-04-04 | 15.54 | 15.12 | ↓$0.42 (-2.70%) | 15.07 | 15.62 | 796.71K |
| 2024-04-03 | 15.21 | 15.49 | ↑$0.28 (1.84%) | 15.05 | 15.50 | 0.99M |
| 2024-04-02 | 15.45 | 15.26 | ↓$0.19 (-1.23%) | 15.14 | 15.46 | 1.10M |
| 2024-04-01 | 15.79 | 15.74 | ↓$0.05 (-0.32%) | 15.35 | 15.86 | 1.01M |
| 2024-03-28 | 16.29 | 15.94 | ↓$0.35 (-2.15%) | 15.78 | 16.50 | 1.17M |
| 2024-03-27 | 15.90 | 16.27 | ↑$0.37 (2.33%) | 15.89 | 16.67 | 1.47M |
| 2024-03-26 | 16.00 | 15.75 | ↓$0.25 (-1.56%) | 15.73 | 16.14 | 828.25K |
| 2024-03-25 | 15.77 | 15.86 | ↑$0.09 (0.57%) | 15.67 | 16.03 | 1.09M |
| 2024-03-22 | 16.60 | 15.73 | ↓$0.87 (-5.24%) | 15.71 | 16.60 | 0.95M |
| 2024-03-21 | 16.99 | 16.62 | ↓$0.37 (-2.18%) | 16.61 | 17.43 | 1.87M |
| 2024-03-20 | 16.33 | 16.91 | ↑$0.58 (3.55%) | 16.26 | 16.93 | 894.92K |
| 2024-03-19 | 16.05 | 16.39 | ↑$0.34 (2.12%) | 15.85 | 16.42 | 875.61K |
| 2024-03-18 | 16.04 | 16.08 | ↑$0.04 (0.25%) | 15.75 | 16.39 | 1.30M |
| 2024-03-15 | 16.10 | 16.07 | ↓$0.03 (-0.19%) | 15.98 | 16.35 | 3.41M |
| 2024-03-14 | 17.02 | 16.19 | ↓$0.83 (-4.88%) | 16.04 | 17.02 | 1.32M |
| 2024-03-13 | 16.44 | 16.62 | ↑$0.18 (1.12%) | 16.35 | 16.95 | 1.36M |
Create an account or log in to view more rows.
$CPRX Same thing
different day
$CPRX yes
keep going down
let's go
stop stalling
$CPRX search and destroy bears!!
$CPRX has just been halted from trading.
$CPRX green monday
$CPRX cant wait for next week
$CPRX Up! Up! Up! Up! Up! Up! Up!
$CPRX watch this fly!!!!
$CPRX buy more doomers!!!
$CPRX gonna come down hard today