Catalyst Pharmaceuticals Inc (CPRX) Historical Stock Data

18.24 ↑1.27 (7.48%)
As of November 28, 2022, 10:20am EST.

Historical Data

In the past 30 trading days, CPRX is up 0.29% a day on average. There have been 15 days where Catalyst Pharmaceuticals Inc closed green and 15 days where CPRX closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2516.9316.97↑$0.04 (0.24%)16.4717.111.01M
2022-11-2317.4517.03↓$0.42 (-2.41%)16.7617.763.78M
2022-11-2215.7717.51↑$1.74 (11.03%)15.7017.716.25M
2022-11-2115.6115.56↓$0.05 (-0.32%)14.9615.681.88M
2022-11-1815.5015.59↑$0.09 (0.58%)15.3616.152.55M
2022-11-1715.0315.30↑$0.27 (1.80%)14.7515.341.54M
2022-11-1615.8415.23↓$0.61 (-3.85%)15.2216.011.85M
2022-11-1516.0015.89↓$0.11 (-0.69%)15.4716.182.22M
2022-11-1414.8715.75↑$0.88 (5.92%)14.8716.403.73M
2022-11-1115.8714.65↓$1.22 (-7.69%)14.5416.664.83M
2022-11-1015.6415.43↓$0.21 (-1.34%)14.5315.943.69M
2022-11-0915.2514.51↓$0.74 (-4.85%)14.4315.442.20M
2022-11-0815.1015.33↑$0.23 (1.52%)15.1015.952.89M
2022-11-0714.1415.05↑$0.91 (6.45%)14.1415.263.15M
2022-11-0414.0714.06↓$0.01 (-0.07%)13.5314.242.51M
2022-11-0313.4513.98↑$0.53 (3.94%)13.3514.141.79M
2022-11-0213.9613.53↓$0.43 (-3.08%)13.5314.061.49M
2022-11-0113.9613.98↑$0.02 (0.14%)13.7714.091.15M
2022-10-3114.1513.87↓$0.28 (-1.98%)13.8514.301.24M
2022-10-2813.9414.19↑$0.25 (1.79%)13.7314.231.41M
2022-10-2714.3713.79↓$0.58 (-4.04%)13.7314.471.28M
2022-10-2614.5914.28↓$0.31 (-2.12%)14.1514.711.72M
2022-10-2514.1014.50↑$0.40 (2.85%)14.0614.672.36M
2022-10-2413.5014.00↑$0.50 (3.70%)13.1214.182.33M
2022-10-2112.9813.41↑$0.42 (3.27%)12.7813.451.68M
2022-10-2012.5512.76↑$0.21 (1.67%)12.4913.031.45M
2022-10-1912.7312.65↓$0.08 (-0.63%)12.5312.961.51M
2022-10-1813.2312.92↓$0.31 (-2.34%)12.8613.361.24M
2022-10-1712.7213.06↑$0.34 (2.67%)12.6213.091.36M
2022-10-1412.9912.55↓$0.44 (-3.39%)12.5213.081.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.