Copart Inc (CPRT) Historical Stock Data
54.93 ↑0.62 (1.14%)
As of April 24, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, CPRT is down -0.22% a day on average. There have been 12 days where Copart Inc closed green and 18 days where CPRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 54.26 | 54.93 | ↑$0.67 (1.23%) | 54.21 | 55.04 | 3.72M |
| 2024-04-23 | 53.37 | 54.31 | ↑$0.94 (1.76%) | 53.26 | 54.48 | 3.56M |
| 2024-04-22 | 53.28 | 53.30 | ↑$0.02 (0.04%) | 52.87 | 53.57 | 3.31M |
| 2024-04-19 | 53.36 | 52.88 | ↓$0.48 (-0.90%) | 52.41 | 53.62 | 5.76M |
| 2024-04-18 | 54.19 | 53.20 | ↓$0.99 (-1.83%) | 53.17 | 54.34 | 3.49M |
| 2024-04-17 | 54.47 | 54.02 | ↓$0.45 (-0.83%) | 53.87 | 54.75 | 3.46M |
| 2024-04-16 | 54.88 | 54.38 | ↓$0.50 (-0.91%) | 54.34 | 54.89 | 4.51M |
| 2024-04-15 | 56.09 | 54.75 | ↓$1.34 (-2.39%) | 54.56 | 56.26 | 4.61M |
| 2024-04-12 | 55.39 | 55.38 | ↓$0.01 (-0.02%) | 55.07 | 55.76 | 3.24M |
| 2024-04-11 | 55.98 | 56.00 | ↑$0.02 (0.04%) | 55.51 | 56.20 | 3.33M |
| 2024-04-10 | 55.85 | 56.03 | ↑$0.18 (0.32%) | 55.54 | 56.31 | 3.58M |
| 2024-04-09 | 56.55 | 56.69 | ↑$0.14 (0.25%) | 55.61 | 56.75 | 3.37M |
| 2024-04-08 | 56.60 | 56.28 | ↓$0.32 (-0.57%) | 56.20 | 56.84 | 3.93M |
| 2024-04-05 | 56.05 | 56.55 | ↑$0.50 (0.90%) | 55.82 | 56.95 | 3.37M |
| 2024-04-04 | 58.06 | 55.74 | ↓$2.32 (-4.00%) | 55.70 | 58.33 | 4.25M |
| 2024-04-03 | 57.13 | 57.37 | ↑$0.24 (0.42%) | 57.02 | 57.97 | 3.70M |
| 2024-04-02 | 57.52 | 57.25 | ↓$0.27 (-0.46%) | 56.77 | 57.52 | 3.90M |
| 2024-04-01 | 58.13 | 58.07 | ↓$0.06 (-0.10%) | 57.72 | 58.58 | 3.87M |
| 2024-03-28 | 57.44 | 57.92 | ↑$0.48 (0.84%) | 57.44 | 58.15 | 4.98M |
| 2024-03-27 | 57.74 | 57.24 | ↓$0.50 (-0.87%) | 56.81 | 57.91 | 3.71M |
| 2024-03-26 | 57.32 | 57.22 | ↓$0.10 (-0.17%) | 57.06 | 57.40 | 4.16M |
| 2024-03-25 | 57.40 | 57.18 | ↓$0.22 (-0.38%) | 57.02 | 57.53 | 3.67M |
| 2024-03-22 | 57.27 | 57.41 | ↑$0.14 (0.24%) | 57.18 | 57.59 | 4.50M |
| 2024-03-21 | 57.33 | 57.21 | ↓$0.12 (-0.20%) | 57.19 | 57.86 | 5.82M |
| 2024-03-20 | 56.41 | 56.90 | ↑$0.49 (0.87%) | 56.28 | 56.95 | 3.72M |
| 2024-03-19 | 56.37 | 56.27 | ↓$0.10 (-0.18%) | 56.01 | 56.50 | 3.69M |
| 2024-03-18 | 56.56 | 56.09 | ↓$0.47 (-0.83%) | 56.04 | 56.77 | 3.30M |
| 2024-03-15 | 56.45 | 56.13 | ↓$0.32 (-0.57%) | 56.00 | 56.75 | 10.38M |
| 2024-03-14 | 56.64 | 56.42 | ↓$0.22 (-0.39%) | 56.28 | 56.96 | 8.98M |
| 2024-03-13 | 55.10 | 56.25 | ↑$1.15 (2.09%) | 54.98 | 56.46 | 9M |
Create an account or log in to view more rows.
$CPRT must buyyy
$CPRT Nothing but time to wait
$CPRT time to run
$CPRT very nice
$CPRT recovery hasn’t even started yet.. imo
$CPRT hold
$CPRT it's just a matter of time and patience...
$CPRT HODL!!!
$CPRT power hour will be fucking crazy
$CPRT who loaded up??