Copart Inc (CPRT) Historical Stock Data

65.09 ↓0.78 (-1.18%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, CPRT is up 0.07% a day on average. There have been 13 days where Copart Inc closed green and 17 days where CPRT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2566.1765.09↓$1.08 (-1.63%)65.0666.36748.34K
2022-11-2364.9365.87↑$0.94 (1.45%)64.6566.142M
2022-11-2264.2864.74↑$0.46 (0.72%)63.5764.881.77M
2022-11-2163.9264.08↑$0.16 (0.25%)63.9265.351.83M
2022-11-1865.2264.42↓$0.80 (-1.23%)63.6865.902.45M
2022-11-1760.1864.14↑$3.96 (6.58%)59.9964.193.40M
2022-11-1662.2262.04↓$0.18 (-0.29%)61.3562.613.48M
2022-11-1562.5262.06↓$0.46 (-0.74%)61.6563.192.10M
2022-11-1461.4761.24↓$0.23 (-0.37%)61.2062.372.06M
2022-11-1160.5361.56↑$1.03 (1.70%)60.5261.871.88M
2022-11-1058.7260.46↑$1.74 (2.96%)58.5660.513.29M
2022-11-0956.5355.67↓$0.86 (-1.52%)55.5856.762.13M
2022-11-0857.4356.89↓$0.54 (-0.94%)55.9957.912.45M
2022-11-0758.1157.09↓$1.02 (-1.76%)57.0358.373.14M
2022-11-0457.3357.38↑$0.05 (0.09%)56.1958.061.73M
2022-11-03111.14113.39↑$2.25 (2.02%)110.72115.241.06M
2022-11-02115.06112.06↓$3.00 (-2.61%)112.02116.641.06M
2022-11-01115.95115.10↓$0.85 (-0.73%)114.96116.64791.22K
2022-10-31115.60115.02↓$0.58 (-0.50%)114.43116.300.92M
2022-10-28113.45116.36↑$2.91 (2.57%)112.56116.49843.69K
2022-10-27114.10113.41↓$0.69 (-0.60%)112.91115.36842.18K
2022-10-26113.91113.85↓$0.06 (-0.05%)113.63116.29736.83K
2022-10-25111.65113.63↑$1.98 (1.77%)111.48113.76659.72K
2022-10-24110.29111.14↑$0.85 (0.77%)109.20111.560.95M
2022-10-21108.52109.63↑$1.11 (1.02%)107.59109.871.27M
2022-10-20111.20108.81↓$2.39 (-2.15%)108.53112.240.96M
2022-10-19111.34110.95↓$0.39 (-0.35%)110.00112.15759.36K
2022-10-18113.76112.54↓$1.22 (-1.07%)111.86114.690.99M
2022-10-17110.46110.92↑$0.46 (0.42%)109.67111.801.16M
2022-10-14112.07107.84↓$4.23 (-3.77%)107.68112.311.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$CPRT when this finally break out we could see huge upside

0 Like Report