Pop Culture Group Co Ltd (CPOP) Historical Stock Data

0.42 ↓0.00 (-0.61%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CPOP is up 0.27% a day on average. There have been 18 days where Pop Culture Group Co Ltd closed green and 12 days where CPOP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.41	0.42	↑$0.01 (2.65%)	0.40	0.44	73.93K
2025-12-04	0.44	0.42	↓$0.01 (-3.37%)	0.42	0.44	31.12K
2025-12-03	0.42	0.42	↑$0.00 (0.50%)	0.40	0.45	44.84K
2025-12-02	0.43	0.43	↑$0.00 (0.02%)	0.42	0.44	45.69K
2025-12-01	0.42	0.44	↑$0.01 (3.30%)	0.42	0.46	10.38K
2025-11-28	0.45	0.45	↓$0.00 (-0.22%)	0.43	0.46	15.64K
2025-11-26	0.43	0.45	↑$0.02 (5.51%)	0.43	0.45	20.65K
2025-11-25	0.45	0.44	↓$0.00 (-0.69%)	0.43	0.47	60.41K
2025-11-24	0.46	0.46	↑$0.00 (0.00%)	0.46	0.47	75.42K
2025-11-21	0.40	0.46	↑$0.06 (15.39%)	0.39	0.48	110.50K
2025-11-20	0.42	0.41	↓$0.01 (-1.65%)	0.41	0.45	247.09K
2025-11-19	0.39	0.40	↑$0.01 (3.05%)	0.39	0.43	236.95K
2025-11-18	0.48	0.43	↓$0.05 (-9.70%)	0.39	0.49	2.07M
2025-11-17	0.55	0.53	↓$0.02 (-3.56%)	0.53	0.58	8.49M
2025-11-14	0.60	0.57	↓$0.03 (-4.63%)	0.56	0.62	25.80K
2025-11-13	0.61	0.61	↓$0.00 (-0.20%)	0.61	0.63	15.92K
2025-11-12	0.62	0.63	↑$0.01 (2.37%)	0.62	0.65	5K
2025-11-11	0.64	0.65	↑$0.01 (1.44%)	0.62	0.65	13.46K
2025-11-10	0.64	0.64	↑$0.00 (0.17%)	0.61	0.66	45.51K
2025-11-07	0.60	0.64	↑$0.04 (6.12%)	0.58	0.67	65.83K
2025-11-06	0.68	0.57	↓$0.11 (-15.56%)	0.56	0.70	68.41K
2025-11-05	0.72	0.67	↓$0.05 (-6.37%)	0.67	0.75	162.11K
2025-11-04	0.71	0.71	↑$0.00 (0.03%)	0.71	0.76	46.40K
2025-11-03	0.77	0.74	↓$0.03 (-3.34%)	0.74	0.77	43.16K
2025-10-31	0.76	0.75	↓$0.00 (-0.53%)	0.74	0.78	48.22K
2025-10-30	0.77	0.78	↑$0.02 (1.97%)	0.74	0.79	122.20K
2025-10-29	0.72	0.74	↑$0.02 (2.78%)	0.72	0.77	143.32K
2025-10-28	0.73	0.77	↑$0.04 (5.94%)	0.72	0.77	252.37K
2025-10-27	0.70	0.75	↑$0.05 (6.70%)	0.70	0.75	103.41K
2025-10-24	0.70	0.70	↑$0.00 (0.09%)	0.70	0.76	150.79K