Calpine Corporation (CPN) Historical Stock Data

Historical Data

In the past 30 trading days, CPN is down -0.07% a day on average. There have been 15 days where Calpine Corporation closed green and 15 days where CPN closed red.

DateOpenCloseChangeLowHighVolume
2018-03-0815.2515.25↑$0.00 (0.00%)15.2415.254.75M
2018-03-0715.2415.24↑$0.00 (0.00%)15.2315.245.54M
2018-03-0615.2215.24↑$0.02 (0.13%)15.2215.243.26M
2018-03-0515.2215.22↑$0.00 (0.00%)15.2215.234.48M
2018-03-0215.2215.22↑$0.00 (0.00%)15.2215.236.55M
2018-03-0115.2215.22↑$0.00 (0.00%)15.2215.233.40M
2018-02-2815.2315.22↓$0.01 (-0.07%)15.2215.233.78M
2018-02-2715.2315.22↓$0.01 (-0.07%)15.2215.233.07M
2018-02-2615.2315.22↓$0.01 (-0.07%)15.2215.236.85M
2018-02-2315.2215.23↑$0.01 (0.07%)15.2215.237.52M
2018-02-2215.2215.22↑$0.00 (0.00%)15.2215.2418.52M
2018-02-2115.1615.15↓$0.01 (-0.07%)15.1515.174.49M
2018-02-2015.2515.17↓$0.08 (-0.52%)15.1415.252.19M
2018-02-1615.1715.16↓$0.01 (-0.07%)15.1315.174.32M
2018-02-1515.1215.07↓$0.05 (-0.33%)15.0715.183.25M
2018-02-1415.0815.11↑$0.03 (0.20%)15.0715.133.54M
2018-02-1315.1015.07↓$0.03 (-0.20%)15.0715.112.33M
2018-02-1215.1015.11↑$0.01 (0.07%)15.0815.132.41M
2018-02-0915.0915.10↑$0.01 (0.07%)15.0715.103.37M
2018-02-0815.0615.07↑$0.01 (0.07%)15.0615.107.37M
2018-02-0715.0715.04↓$0.03 (-0.20%)15.0315.094.23M
2018-02-0615.0815.05↓$0.03 (-0.20%)15.0515.107.47M
2018-02-0515.0815.06↓$0.02 (-0.13%)15.0515.113.41M
2018-02-0215.0915.08↓$0.01 (-0.07%)15.0815.135.77M
2018-02-0115.1015.06↓$0.04 (-0.26%)15.0615.143.89M
2018-01-3115.0915.09↑$0.00 (0.00%)15.0915.112.97M
2018-01-3015.1015.06↓$0.04 (-0.26%)15.0615.122.85M
2018-01-2915.1015.10↑$0.00 (0.00%)15.0915.122.06M
2018-01-2615.1315.12↓$0.01 (-0.07%)15.1015.142.15M
2018-01-2515.1115.11↑$0.00 (0.00%)15.1015.141.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CPN we all speculate but nobody knows what going to happen.

0 Like Report
troubledelights

$CPN the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
Clean_Teoth

$CPN I warned you all fairly you morons.

0 Like Report