Capital Product Partners LP (CPLP) Historical Stock Data

16.50 ↓0.21 (-1.26%)
As of July 15, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CPLP is down -0.25% a day on average. There have been 14 days where Capital Product Partners LP closed green and 16 days where CPLP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1816.6816.50↓$0.18 (-1.08%)16.5016.6810.29K
2024-07-1716.4016.71↑$0.31 (1.89%)16.3516.7113.98K
2024-07-1616.5516.52↓$0.03 (-0.20%)16.5016.972.20K
2024-07-1516.9016.45↓$0.45 (-2.66%)16.4516.9013.73K
2024-07-1217.0016.43↓$0.57 (-3.35%)16.3017.0143.89K
2024-07-1116.7616.95↑$0.19 (1.13%)16.7616.974.74K
2024-07-1016.7616.95↑$0.19 (1.13%)16.7517.2038.98K
2024-07-0916.7516.90↑$0.15 (0.90%)16.6017.1113.21K
2024-07-0816.7816.47↓$0.31 (-1.84%)16.3116.7815.92K
2024-07-0517.0016.78↓$0.22 (-1.29%)16.5117.018.12K
2024-07-0317.1216.91↓$0.21 (-1.21%)16.9117.121.27K
2024-07-0217.4416.95↓$0.49 (-2.81%)16.9017.4714.47K
2024-07-0117.0017.18↑$0.18 (1.06%)16.9517.3910.98K
2024-06-2816.8617.03↑$0.17 (0.98%)16.7817.1411.11K
2024-06-2717.0816.88↓$0.20 (-1.19%)16.8417.2514.75K
2024-06-2617.4216.77↓$0.65 (-3.73%)16.7717.424.49K
2024-06-2517.8617.60↓$0.26 (-1.46%)17.4917.862.98K
2024-06-2417.3017.62↑$0.32 (1.85%)17.1018.0151.20K
2024-06-2117.2017.29↑$0.09 (0.52%)16.7517.4317.81K
2024-06-2017.8917.27↓$0.62 (-3.47%)17.0517.936.59K
2024-06-1817.4517.96↑$0.51 (2.92%)17.0618.0327.95K
2024-06-1716.9717.54↑$0.57 (3.36%)16.8017.5434.10K
2024-06-1417.7017.16↓$0.54 (-3.05%)16.7417.7010.66K
2024-06-1318.6717.30↓$1.37 (-7.33%)17.3018.6710.58K
2024-06-1218.1918.66↑$0.47 (2.58%)18.1618.7630.46K
2024-06-1117.3718.48↑$1.12 (6.42%)17.3718.5047.88K
2024-06-1017.5117.94↑$0.43 (2.47%)17.2117.9426.71K
2024-06-0717.4117.29↓$0.12 (-0.69%)17.2417.495.02K
2024-06-0617.5217.52↓$0.00 (-0.03%)17.2717.807.39K
2024-06-0517.5117.64↑$0.13 (0.74%)17.4117.7011.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$CPLP Shorts talk the talk but cant walk the walk

0 Like Report
4texin

$CPLP Bears get cremated today

0 Like Report