Capital Product Partners LP (CPLP) Historical Stock Data

17.40 ↓0.05 (-0.29%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CPLP is up 0.12% a day on average. There have been 18 days where Capital Product Partners LP closed green and 12 days where CPLP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2817.3917.40↑$0.01 (0.06%)17.2917.669.96K
2024-03-2717.1717.45↑$0.28 (1.63%)17.1717.7117.07K
2024-03-2617.5017.43↓$0.07 (-0.40%)17.2517.649.46K
2024-03-2517.7017.50↓$0.20 (-1.13%)17.4817.9417.05K
2024-03-2217.9017.71↓$0.19 (-1.06%)17.4718.019.38K
2024-03-2117.7917.93↑$0.14 (0.79%)17.7918.0825.96K
2024-03-2017.8517.91↑$0.06 (0.34%)17.6017.9516.42K
2024-03-1917.9217.93↑$0.01 (0.06%)17.7418.1148.96K
2024-03-1817.9418.04↑$0.10 (0.56%)17.6218.0616.56K
2024-03-1517.9717.84↓$0.13 (-0.72%)17.8418.2050.62K
2024-03-1418.4918.21↓$0.28 (-1.51%)18.0618.78100.20K
2024-03-1317.7018.43↑$0.73 (4.12%)17.7018.70104.09K
2024-03-1217.4517.96↑$0.51 (2.92%)17.2918.1578.86K
2024-03-1117.2917.40↑$0.11 (0.64%)17.2517.4735.36K
2024-03-0817.4917.45↓$0.04 (-0.23%)17.1117.4931.52K
2024-03-0717.8617.40↓$0.46 (-2.58%)17.2217.8689.97K
2024-03-0516.9517.18↑$0.23 (1.36%)16.9517.3425.09K
2024-03-0417.4017.07↓$0.32 (-1.87%)17.0317.4025.41K
2024-03-0117.3817.29↓$0.09 (-0.52%)17.0717.4656.10K
2024-02-2917.2217.40↑$0.18 (1.05%)17.0417.6073.93K
2024-02-2817.1117.29↑$0.18 (1.05%)17.0217.3058.45K
2024-02-2717.0317.04↑$0.01 (0.06%)16.7817.5190.09K
2024-02-2618.2117.55↓$0.66 (-3.62%)17.5518.2245.62K
2024-02-2318.1018.12↑$0.02 (0.11%)17.9418.49187.67K
2024-02-2217.9418.16↑$0.22 (1.20%)17.9418.4147.86K
2024-02-2117.9718.10↑$0.13 (0.72%)17.9718.61121.46K
2024-02-2018.4218.14↓$0.28 (-1.52%)18.0018.65125.01K
2024-02-1618.3018.35↑$0.05 (0.27%)18.3018.72192.25K
2024-02-1517.9718.48↑$0.51 (2.85%)17.9718.66108.10K
2024-02-1418.1217.96↓$0.16 (-0.88%)17.7618.1634.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CPLP Bears get cremated today

0 Like Report