CorePoint Lodging Inc (CPLG) Historical Stock Data

3.36 ↑0.00 (0.00%)
As of March 2, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CPLG is down -0.04% a day on average. There have been 22 days where CorePoint Lodging Inc closed green and 8 days where CPLG closed red.

DateOpenCloseChangeLowHighVolume
2022-03-033.443.36↓$0.08 (-2.33%)3.103.441.06M
2022-03-0215.9615.98↑$0.02 (0.13%)15.9615.991.81M
2022-03-0115.9715.96↓$0.01 (-0.06%)15.9215.984.86M
2022-02-2815.9615.97↑$0.01 (0.06%)15.9615.991.50M
2022-02-2515.9615.97↑$0.01 (0.06%)15.9615.991.13M
2022-02-2415.9615.96↑$0.00 (0.00%)15.9515.991.12M
2022-02-2315.9515.95↑$0.00 (0.00%)15.9415.971.57M
2022-02-2215.9315.96↑$0.03 (0.19%)15.9315.982.02M
2022-02-1815.6915.71↑$0.02 (0.13%)15.6715.711.05M
2022-02-1715.6915.70↑$0.01 (0.06%)15.6815.72860.45K
2022-02-1615.6815.72↑$0.04 (0.26%)15.6715.72814.84K
2022-02-1515.7015.66↓$0.04 (-0.25%)15.6615.721.07M
2022-02-1415.7215.68↓$0.04 (-0.25%)15.6615.721.59M
2022-02-1115.7115.72↑$0.01 (0.06%)15.6615.732.79M
2022-02-1015.7215.68↓$0.04 (-0.25%)15.6815.773.11M
2022-02-0915.7215.73↑$0.01 (0.06%)15.7215.741.08M
2022-02-0815.7315.72↓$0.01 (-0.06%)15.7115.740.91M
2022-02-0415.7015.71↑$0.01 (0.06%)15.6915.751.26M
2022-02-0315.7115.71↑$0.00 (0.00%)15.7115.731.38M
2022-02-0215.7215.72↑$0.00 (0.00%)15.7015.732.23M
2022-02-0115.7115.70↓$0.01 (-0.06%)15.6815.741.49M
2022-01-3115.7015.71↑$0.01 (0.06%)15.6615.741.66M
2022-01-2815.7115.72↑$0.01 (0.06%)15.6615.721.80M
2022-01-2715.6515.72↑$0.08 (0.48%)15.6515.762.05M
2022-01-2615.6515.66↑$0.01 (0.06%)15.6515.741.79M
2022-01-2515.6415.64↑$0.00 (0.00%)15.6215.691.21M
2022-01-2415.6115.64↑$0.03 (0.19%)15.5515.682.74M
2022-01-2115.6615.64↓$0.02 (-0.13%)15.6415.672.47M
2022-01-2015.6315.66↑$0.03 (0.19%)15.6315.681.84M
2022-01-1915.6515.66↑$0.01 (0.06%)15.6515.681.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CPLG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
beardedstocks

$CPLG what caused the sell off in an otherwise good tech market today?

0 Like Report