Crescent Point Energy Corp. (CPG) Historical Stock Data

7.84 ↓0.06 (-0.76%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, CPG is up 0.17% a day on average. There have been 18 days where Crescent Point Energy Corp. closed green and 12 days where CPG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-257.867.84↓$0.02 (-0.25%)7.827.943.50M
2022-11-237.867.90↑$0.04 (0.51%)7.807.957.72M
2022-11-227.998.05↑$0.06 (0.75%)7.928.125.24M
2022-11-217.787.81↑$0.03 (0.39%)7.387.8110.69M
2022-11-187.788.02↑$0.24 (3.08%)7.698.068.99M
2022-11-178.088.14↑$0.06 (0.74%)7.808.158.38M
2022-11-168.448.28↓$0.16 (-1.90%)8.268.4810.42M
2022-11-158.378.59↑$0.22 (2.63%)8.228.627.96M
2022-11-148.458.28↓$0.17 (-2.01%)8.278.567.46M
2022-11-118.288.50↑$0.22 (2.66%)8.288.579.11M
2022-11-107.968.07↑$0.11 (1.38%)7.798.0810.70M
2022-11-098.257.68↓$0.57 (-6.91%)7.658.2710.71M
2022-11-088.338.37↑$0.04 (0.48%)8.258.4810.39M
2022-11-078.318.34↑$0.03 (0.36%)8.188.4413.82M
2022-11-048.318.26↓$0.05 (-0.60%)8.018.5211.44M
2022-11-037.657.95↑$0.30 (3.92%)7.648.017.65M
2022-11-027.967.80↓$0.16 (-2.01%)7.778.118.44M
2022-11-018.067.99↓$0.07 (-0.87%)7.948.107.91M
2022-10-317.587.83↑$0.25 (3.30%)7.527.9410.01M
2022-10-287.957.62↓$0.33 (-4.15%)7.527.9715.68M
2022-10-278.007.91↓$0.09 (-1.13%)7.898.2517.13M
2022-10-267.827.86↑$0.04 (0.51%)7.537.9822.39M
2022-10-257.557.72↑$0.17 (2.25%)7.517.7915.79M
2022-10-247.457.58↑$0.13 (1.74%)7.367.5816.16M
2022-10-217.307.52↑$0.22 (3.01%)7.207.5213.49M
2022-10-207.367.26↓$0.10 (-1.36%)7.227.4912.69M
2022-10-196.947.23↑$0.29 (4.18%)6.877.3012.52M
2022-10-187.056.92↓$0.13 (-1.84%)6.717.0612.97M
2022-10-176.936.96↑$0.03 (0.43%)6.867.0813.60M
2022-10-147.066.76↓$0.30 (-4.25%)6.757.1514.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$CPG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
breakthisgrip

$CPG low volume today isn’t necessarily a bad thing

0 Like Report