United States Copper Index Fund LP (CPER) Historical Stock Data
25.41 ↓0.40 (-1.55%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CPER is up 0.03% a day on average. There have been 20 days where United States Copper Index Fund LP closed green and 10 days where CPER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 25.75 | 25.41 | ↓$0.34 (-1.32%) | 25.37 | 25.80 | 48.86K |
| 2024-09-05 | 25.78 | 25.81 | ↑$0.03 (0.12%) | 25.74 | 25.95 | 73.67K |
| 2024-09-04 | 25.42 | 25.45 | ↑$0.03 (0.12%) | 25.34 | 25.61 | 83.84K |
| 2024-09-03 | 25.54 | 25.47 | ↓$0.07 (-0.27%) | 25.31 | 25.57 | 216.88K |
| 2024-08-30 | 26.31 | 26.31 | ↑$0.00 (0.00%) | 26.20 | 26.42 | 64.58K |
| 2024-08-29 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.20 | 26.35 | 55.62K |
| 2024-08-28 | 26.44 | 26.28 | ↓$0.16 (-0.61%) | 26.21 | 26.47 | 174.36K |
| 2024-08-27 | 26.74 | 26.82 | ↑$0.08 (0.30%) | 26.69 | 26.88 | 104.65K |
| 2024-08-26 | 26.69 | 26.61 | ↓$0.08 (-0.30%) | 26.50 | 26.69 | 337.62K |
| 2024-08-23 | 26.09 | 26.48 | ↑$0.39 (1.49%) | 26.09 | 26.56 | 47.98K |
| 2024-08-21 | 26.24 | 26.38 | ↑$0.14 (0.53%) | 26.16 | 26.46 | 97.41K |
| 2024-08-20 | 26.32 | 26.11 | ↓$0.21 (-0.80%) | 26.03 | 26.32 | 41.76K |
| 2024-08-19 | 26.14 | 26.37 | ↑$0.23 (0.88%) | 26.14 | 26.37 | 62.18K |
| 2024-08-16 | 25.78 | 26.10 | ↑$0.32 (1.24%) | 25.71 | 26.11 | 166.71K |
| 2024-08-15 | 25.90 | 25.96 | ↑$0.06 (0.23%) | 25.79 | 26.04 | 179.44K |
| 2024-08-14 | 25.44 | 25.30 | ↓$0.14 (-0.55%) | 25.29 | 25.59 | 62.84K |
| 2024-08-13 | 25.21 | 25.43 | ↑$0.22 (0.87%) | 25.19 | 25.47 | 301.37K |
| 2024-08-12 | 25.33 | 25.55 | ↑$0.22 (0.87%) | 25.33 | 25.62 | 78.58K |
| 2024-08-09 | 25.30 | 25.04 | ↓$0.26 (-1.03%) | 24.99 | 25.30 | 89.05K |
| 2024-08-08 | 24.80 | 24.97 | ↑$0.17 (0.69%) | 24.79 | 24.98 | 127.56K |
| 2024-08-07 | 25.01 | 24.71 | ↓$0.30 (-1.20%) | 24.70 | 25.01 | 126.91K |
| 2024-08-06 | 25.13 | 25.16 | ↑$0.03 (0.12%) | 25.06 | 25.36 | 94.72K |
| 2024-08-05 | 25.00 | 25.06 | ↑$0.06 (0.24%) | 25.00 | 25.30 | 191.70K |
| 2024-08-02 | 25.80 | 25.85 | ↑$0.05 (0.19%) | 25.64 | 25.87 | 179.42K |
| 2024-08-01 | 26.05 | 25.53 | ↓$0.52 (-2.00%) | 25.45 | 26.05 | 102.28K |
| 2024-07-31 | 26.19 | 26.22 | ↑$0.03 (0.11%) | 26.12 | 26.35 | 263.65K |
| 2024-07-30 | 25.39 | 25.62 | ↑$0.23 (0.91%) | 25.29 | 25.69 | 103.75K |
| 2024-07-29 | 25.59 | 25.62 | ↑$0.03 (0.12%) | 25.47 | 25.65 | 127.79K |
| 2024-07-26 | 25.81 | 25.73 | ↓$0.08 (-0.31%) | 25.68 | 25.86 | 70.83K |
| 2024-07-25 | 25.66 | 25.72 | ↑$0.06 (0.23%) | 25.63 | 25.96 | 165.29K |
Create an account or log in to view more rows.
$CPER it's going down??
$CPER Bullish AF ??
$CPER I still don’t wanna buy it
$CPER bought more
$CPER Looking for this cup to breakout.
$CPER starting to gap up a little
$CPER they don’t want us to shine… But we gon shine…
$CPER bounce it!!
$CPER nice
$CPER -
Buy
buy
buy!