United States Copper Index Fund LP (CPER) Historical Stock Data

25.10 ↑0.05 (0.20%)
As of March 28, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, CPER is up 0.14% a day on average. There have been 16 days where United States Copper Index Fund LP closed green and 14 days where CPER closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2724.8625.05↑$0.19 (0.76%)24.7925.1172.16K
2024-03-2625.1025.02↓$0.08 (-0.32%)24.9525.1070.67K
2024-03-2525.0025.13↑$0.13 (0.52%)25.0025.20272.15K
2024-03-2225.1124.98↓$0.13 (-0.52%)24.9825.18298.21K
2024-03-2125.4225.40↓$0.02 (-0.08%)25.2525.43344.67K
2024-03-2025.2425.53↑$0.29 (1.15%)25.2425.56120.48K
2024-03-1925.4325.32↓$0.11 (-0.43%)25.3125.49292.60K
2024-03-1825.9125.76↓$0.15 (-0.58%)25.7025.94113.76K
2024-03-1525.5225.71↑$0.19 (0.74%)25.4425.78274.33K
2024-03-1425.2525.21↓$0.04 (-0.16%)25.0725.28319.41K
2024-03-1324.8925.26↑$0.37 (1.49%)24.8925.32513.07K
2024-03-1224.5024.51↑$0.01 (0.04%)24.3024.5354.17K
2024-03-1124.3724.49↑$0.12 (0.49%)24.3324.5069.82K
2024-03-0824.2724.25↓$0.02 (-0.08%)24.1724.30313.34K
2024-03-0724.3624.45↑$0.09 (0.37%)24.3524.4978.82K
2024-03-0624.0624.07↑$0.01 (0.04%)24.0324.2540.51K
2024-03-0524.0023.93↓$0.07 (-0.29%)23.9224.0553.26K
2024-03-0424.0424.02↓$0.02 (-0.08%)23.9724.1249.61K
2024-03-0123.8824.01↑$0.13 (0.54%)23.8124.0779.03K
2024-02-2923.9923.89↓$0.10 (-0.42%)23.8824.05150.92K
2024-02-2823.8623.87↑$0.01 (0.04%)23.7623.8968.40K
2024-02-2724.0123.98↓$0.03 (-0.12%)23.8424.03187.78K
2024-02-2623.8623.82↓$0.04 (-0.17%)23.7823.96132.71K
2024-02-2324.1024.13↑$0.03 (0.12%)24.0124.2516.19K
2024-02-2224.1124.31↑$0.20 (0.83%)24.1024.3337.85K
2024-02-2124.2324.14↓$0.09 (-0.37%)24.0524.2716.14K
2024-02-2023.9324.04↑$0.11 (0.46%)23.8624.09432.69K
2024-02-1623.7623.84↑$0.08 (0.34%)23.7323.8967.14K
2024-02-1523.3123.38↑$0.07 (0.30%)23.2623.4554.78K
2024-02-1423.1623.03↓$0.13 (-0.56%)23.0223.2438.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$CPER starting to gap up a little

0 Like Report
iphonepromax

$CPER they don’t want us to shine… But we gon shine…

0 Like Report