United States Copper Index Fund LP (CPER) Historical Stock Data

21.90 ↓0.32 (-1.44%)
As of July 1, 2022, 3:42pm EST.

Historical Data

In the past 30 trading days, CPER is down -0.09% a day on average. There have been 13 days where United States Copper Index Fund LP closed green and 17 days where CPER closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3022.4322.22↓$0.21 (-0.94%)22.1922.58110.63K
2022-06-2922.9422.80↓$0.14 (-0.61%)22.7123.01123.56K
2022-06-2822.9922.71↓$0.28 (-1.22%)22.6423.0067.55K
2022-06-2722.7722.73↓$0.04 (-0.18%)22.6622.98170.51K
2022-06-2422.2822.60↑$0.32 (1.44%)22.0222.87828.67K
2022-06-2323.2822.68↓$0.60 (-2.58%)22.5923.38175.66K
2022-06-2223.7423.80↑$0.06 (0.25%)23.6023.94208.53K
2022-06-2124.5724.37↓$0.20 (-0.81%)24.3224.66126.19K
2022-06-1724.6624.37↓$0.29 (-1.18%)24.1924.66170.23K
2022-06-1624.7424.84↑$0.10 (0.40%)24.5325.00104.66K
2022-06-1525.1025.25↑$0.15 (0.60%)24.9725.40154.15K
2022-06-1425.4225.06↓$0.36 (-1.42%)24.9525.4891.48K
2022-06-1325.4625.41↓$0.05 (-0.20%)25.2825.68120.91K
2022-06-1026.0926.04↓$0.05 (-0.19%)25.9326.0985.96K
2022-06-0926.5326.39↓$0.14 (-0.53%)26.3726.64107.83K
2022-06-0826.5626.83↑$0.27 (1.02%)26.5626.9769.51K
2022-06-0726.6726.98↑$0.31 (1.14%)26.5227.0087.13K
2022-06-0627.0626.88↓$0.18 (-0.67%)26.7727.06102.41K
2022-06-0327.3027.06↓$0.24 (-0.88%)27.0327.3563.73K
2022-06-0227.0627.62↑$0.56 (2.07%)27.0627.64274.89K
2022-06-0126.2826.23↓$0.05 (-0.19%)26.1126.3269.78K
2022-05-3126.2825.97↓$0.31 (-1.18%)25.9126.3189.73K
2022-05-2725.9726.18↑$0.21 (0.81%)25.9726.1868.68K
2022-05-2625.6625.85↑$0.19 (0.74%)25.6625.85188.58K
2022-05-2525.6325.91↑$0.28 (1.09%)25.6125.9398.41K
2022-05-2425.9726.10↑$0.13 (0.50%)25.8726.12101.96K
2022-05-2326.1226.25↑$0.13 (0.50%)26.1126.3596.52K
2022-05-2026.0825.97↓$0.11 (-0.42%)25.7126.11145.55K
2022-05-1925.5425.85↑$0.31 (1.21%)25.5425.99119.94K
2022-05-1825.4125.07↓$0.34 (-1.34%)25.0325.51149.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$CPER Holding Strong since January ??????????

0 Like Report
corner_fight4r

$CPER this is my only green stonk!

I really like this stonk.

0 Like Report