Callon Petroleum Company (CPE) Historical Stock Data
35.76 ↑0.00 (0.00%)
As of March 28, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, CPE is up 0.53% a day on average. There have been 18 days where Callon Petroleum Company closed green and 12 days where CPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | 35.45 | 35.76 | ↑$0.31 (0.87%) | 35.33 | 36.20 | 30.42M |
| 2024-03-27 | 34.15 | 35.12 | ↑$0.97 (2.84%) | 33.91 | 35.15 | 2.28M |
| 2024-03-26 | 35.96 | 34.26 | ↓$1.70 (-4.73%) | 34.14 | 36.25 | 2.63M |
| 2024-03-25 | 35.04 | 36.05 | ↑$1.01 (2.88%) | 35.04 | 36.20 | 806.05K |
| 2024-03-22 | 35.32 | 34.84 | ↓$0.48 (-1.36%) | 34.78 | 35.43 | 373.77K |
| 2024-03-21 | 35.09 | 35.30 | ↑$0.21 (0.60%) | 34.90 | 35.55 | 715.23K |
| 2024-03-20 | 34.16 | 35.20 | ↑$1.04 (3.04%) | 34.10 | 35.38 | 863.90K |
| 2024-03-19 | 33.64 | 34.52 | ↑$0.88 (2.62%) | 33.64 | 34.68 | 817.54K |
| 2024-03-18 | 33.50 | 33.74 | ↑$0.24 (0.72%) | 33.47 | 34.23 | 899.78K |
| 2024-03-15 | 33.71 | 33.56 | ↓$0.15 (-0.44%) | 33.24 | 34.23 | 2.88M |
| 2024-03-14 | 34.13 | 33.86 | ↓$0.27 (-0.79%) | 33.70 | 34.35 | 1.11M |
| 2024-03-13 | 33.00 | 33.99 | ↑$0.99 (3.00%) | 33.00 | 34.33 | 1.49M |
| 2024-03-12 | 32.35 | 32.69 | ↑$0.34 (1.05%) | 32.18 | 32.75 | 1.03M |
| 2024-03-11 | 31.91 | 32.43 | ↑$0.52 (1.63%) | 31.68 | 32.51 | 671.25K |
| 2024-03-08 | 31.76 | 32.05 | ↑$0.29 (0.91%) | 31.76 | 32.43 | 581.09K |
| 2024-03-07 | 31.84 | 31.77 | ↓$0.07 (-0.22%) | 31.67 | 32.17 | 538.33K |
| 2024-03-06 | 32.25 | 31.89 | ↓$0.36 (-1.12%) | 31.72 | 32.32 | 479.54K |
| 2024-03-05 | 31.27 | 31.72 | ↑$0.45 (1.44%) | 31.27 | 31.98 | 1.28M |
| 2024-03-04 | 31.87 | 31.36 | ↓$0.51 (-1.60%) | 31.33 | 32.05 | 1.49M |
| 2024-03-01 | 31.48 | 31.86 | ↑$0.38 (1.21%) | 31.36 | 32.10 | 0.99M |
| 2024-02-29 | 31.44 | 31.16 | ↓$0.28 (-0.89%) | 31.06 | 31.62 | 1.23M |
| 2024-02-28 | 31.38 | 31.22 | ↓$0.16 (-0.51%) | 31.03 | 31.80 | 897.81K |
| 2024-02-27 | 30.89 | 31.56 | ↑$0.67 (2.17%) | 30.86 | 31.75 | 1.19M |
| 2024-02-26 | 31.17 | 30.83 | ↓$0.34 (-1.09%) | 30.82 | 31.53 | 740.71K |
| 2024-02-23 | 30.93 | 31.28 | ↑$0.35 (1.13%) | 30.70 | 31.70 | 1.24M |
| 2024-02-22 | 32.20 | 31.28 | ↓$0.92 (-2.86%) | 31.08 | 32.41 | 2.01M |
| 2024-02-21 | 32.43 | 32.64 | ↑$0.21 (0.65%) | 32.43 | 33.24 | 880.22K |
| 2024-02-20 | 32.50 | 32.23 | ↓$0.27 (-0.83%) | 32.19 | 32.84 | 852.34K |
| 2024-02-16 | 32.58 | 32.78 | ↑$0.20 (0.61%) | 32.14 | 33.17 | 1.41M |
| 2024-02-15 | 30.98 | 32.50 | ↑$1.52 (4.91%) | 30.98 | 32.72 | 1.35M |
Create an account or log in to view more rows.
$CPE Mindset is key
$CPE the end is near
$CPE hot damn <3
$CPE let’s go baby!
$CPE I love this stonk!
$CPE the price is wrong
$CPE upupup!
$CPE BOUGHT TODAY!
$CPE choo choo
$CPE lmao wtf was that