Callon Petroleum Company (CPE) Historical Stock Data

39.12 ↓0.39 (-0.99%)
As of September 29, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, CPE is down -0.10% a day on average. There have been 15 days where Callon Petroleum Company closed green and 15 days where CPE closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2939.6139.12↓$0.49 (-1.24%)38.8039.611.12M
2023-09-2839.8039.51↓$0.29 (-0.73%)39.2140.301.68M
2023-09-2738.7039.71↑$1.01 (2.61%)38.5240.413.17M
2023-09-2637.6137.85↑$0.24 (0.64%)37.5338.421.21M
2023-09-2537.2038.13↑$0.93 (2.50%)36.9338.140.98M
2023-09-2237.7937.10↓$0.69 (-1.83%)36.9138.171.38M
2023-09-2137.8937.39↓$0.50 (-1.32%)37.2038.321.43M
2023-09-2037.5437.86↑$0.32 (0.85%)37.5038.552.03M
2023-09-1939.1238.00↓$1.12 (-2.86%)37.6539.121.30M
2023-09-1839.2938.51↓$0.78 (-1.99%)38.1939.381.55M
2023-09-1539.2038.58↓$0.62 (-1.58%)37.9439.226.38M
2023-09-1440.5439.57↓$0.97 (-2.39%)39.4340.761.60M
2023-09-1340.1639.88↓$0.28 (-0.70%)39.1840.261.37M
2023-09-1238.9040.11↑$1.21 (3.11%)38.8740.181.90M
2023-09-1140.0638.36↓$1.70 (-4.24%)37.8940.251.96M
2023-09-0840.5039.76↓$0.74 (-1.83%)39.6240.871.30M
2023-09-0740.6640.31↓$0.35 (-0.86%)40.1641.241.22M
2023-09-0640.5040.80↑$0.30 (0.74%)40.2841.061.18M
2023-09-0540.8640.56↓$0.30 (-0.73%)40.3941.361.67M
2023-09-0139.8440.68↑$0.84 (2.11%)39.8040.881.33M
2023-08-3139.0839.23↑$0.15 (0.38%)38.5039.391.27M
2023-08-3038.0938.82↑$0.73 (1.92%)37.9538.921.17M
2023-08-2937.8437.94↑$0.10 (0.26%)37.1938.37880.35K
2023-08-2837.3137.58↑$0.27 (0.72%)37.1837.871.10M
2023-08-2536.3436.81↑$0.47 (1.29%)35.9637.141.29M
2023-08-2435.7335.90↑$0.17 (0.48%)35.6636.391.21M
2023-08-2336.1136.27↑$0.16 (0.44%)35.4136.461.06M
2023-08-2236.9836.52↓$0.46 (-1.24%)36.3937.431.13M
2023-08-2137.3036.94↓$0.36 (-0.97%)36.5437.981.94M
2023-08-1835.5636.77↑$1.21 (3.40%)35.5436.931.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CPE the future is so bright .. I gotta wear shades..

0 Like Report