Callon Petroleum Company (CPE) Historical Stock Data

47.95 ↑0.12 (0.25%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, CPE is down -1.16% a day on average. There have been 12 days where Callon Petroleum Company closed green and 18 days where CPE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2048.4247.95↓$0.47 (-0.97%)46.3749.27848.80K
2022-05-1946.3247.83↑$1.51 (3.26%)46.1049.201.18M
2022-05-1850.2947.84↓$2.45 (-4.87%)46.8550.691.36M
2022-05-1749.2050.29↑$1.09 (2.22%)48.7350.651.24M
2022-05-1646.8548.07↑$1.22 (2.60%)46.8548.421.34M
2022-05-1345.3846.38↑$1.00 (2.20%)45.3847.251.32M
2022-05-1243.8444.01↑$0.17 (0.39%)42.4445.342.25M
2022-05-1147.0044.83↓$2.17 (-4.62%)44.5348.851.42M
2022-05-1047.7046.04↓$1.66 (-3.48%)43.4548.612.50M
2022-05-0948.0045.05↓$2.95 (-6.15%)44.2648.002.58M
2022-05-0651.7950.04↓$1.75 (-3.38%)49.1652.291.81M
2022-05-0556.2251.01↓$5.21 (-9.27%)50.0957.032.61M
2022-05-0453.7555.28↑$1.53 (2.85%)52.2055.632.08M
2022-05-0348.8851.84↑$2.96 (6.06%)48.6752.571.65M
2022-05-0250.3048.93↓$1.37 (-2.72%)46.9051.393.45M
2022-04-2953.9551.27↓$2.68 (-4.97%)50.7854.431.13M
2022-04-2852.8153.92↑$1.11 (2.10%)49.8854.611.48M
2022-04-2752.3552.26↓$0.09 (-0.17%)51.1153.141.40M
2022-04-2654.7052.49↓$2.21 (-4.04%)52.3655.501.46M
2022-04-2553.2254.27↑$1.05 (1.97%)50.1154.372.63M
2022-04-2260.6055.69↓$4.91 (-8.10%)55.4661.432.99M
2022-04-2163.9961.04↓$2.95 (-4.61%)60.5865.412.09M
2022-04-2061.2763.16↑$1.89 (3.08%)59.9563.421.89M
2022-04-1961.3960.42↓$0.97 (-1.58%)59.4061.401.48M
2022-04-1862.2662.17↓$0.09 (-0.14%)60.7563.382.33M
2022-04-1461.3061.17↓$0.13 (-0.21%)60.7162.591.50M
2022-04-1361.6261.64↑$0.02 (0.03%)59.7263.192.06M
2022-04-1260.6460.08↓$0.56 (-0.92%)60.0863.161.84M
2022-04-1160.7659.28↓$1.48 (-2.44%)58.5161.011.65M
2022-04-0861.2261.96↑$0.74 (1.21%)60.9062.681.78M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CPE whelp. you win this round. goodluck

0 Like Report
AppleBigTech

$CPE we always finish green after a red week. Less go!

0 Like Report