Central Plains Bancshares, Inc. Common Stock (CPBI) Historical Stock Data
14.80 ↑0.27 (1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPBI is up 0.56% a day on average. There have been 21 days where Central Plains Bancshares, Inc. Common Stock closed green and 9 days where CPBI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-08 | 14.59 | 14.80 | ↑$0.21 (1.41%) | 14.47 | 14.85 | 24.46K |
2024-11-07 | 14.50 | 14.53 | ↑$0.03 (0.17%) | 14.50 | 14.68 | 13.34K |
2024-11-06 | 14.20 | 14.49 | ↑$0.29 (2.06%) | 14.20 | 15.00 | 25.56K |
2024-11-05 | 13.99 | 14.10 | ↑$0.11 (0.79%) | 13.99 | 14.10 | 10.29K |
2024-11-04 | 14.17 | 14.00 | ↓$0.17 (-1.20%) | 13.99 | 14.17 | 12.71K |
2024-11-01 | 14.00 | 14.05 | ↑$0.05 (0.36%) | 14.00 | 14.10 | 2.03K |
2024-10-31 | 13.75 | 13.95 | ↑$0.20 (1.45%) | 13.75 | 13.95 | 26.93K |
2024-10-30 | 13.74 | 13.75 | ↑$0.01 (0.07%) | 13.66 | 13.85 | 8.65K |
2024-10-29 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.60 | 13.75 | 104.64K |
2024-10-28 | 13.60 | 13.73 | ↑$0.13 (0.95%) | 13.60 | 13.73 | 429 |
2024-10-25 | 13.66 | 13.60 | ↓$0.06 (-0.44%) | 13.60 | 13.66 | 435 |
2024-10-24 | 13.61 | 13.75 | ↑$0.14 (1.03%) | 13.60 | 13.75 | 4.01K |
2024-10-23 | 13.75 | 13.63 | ↓$0.13 (-0.91%) | 13.60 | 13.75 | 40.78K |
2024-10-22 | 13.80 | 13.75 | ↓$0.05 (-0.36%) | 13.75 | 13.85 | 3.21K |
2024-10-21 | 14.04 | 13.89 | ↓$0.15 (-1.07%) | 13.78 | 14.09 | 4.33K |
2024-10-18 | 14.00 | 14.04 | ↑$0.04 (0.29%) | 13.92 | 14.04 | 1.68K |
2024-10-17 | 13.79 | 13.88 | ↑$0.09 (0.65%) | 13.75 | 14.00 | 5.22K |
2024-10-16 | 13.74 | 13.92 | ↑$0.18 (1.31%) | 13.63 | 13.92 | 11.40K |
2024-10-15 | 13.60 | 13.50 | ↓$0.10 (-0.74%) | 13.50 | 13.75 | 10.68K |
2024-10-14 | 13.51 | 13.52 | ↑$0.01 (0.07%) | 13.51 | 13.63 | 0.99K |
2024-10-11 | 13.60 | 13.90 | ↑$0.30 (2.24%) | 13.31 | 13.90 | 2.63K |
2024-10-10 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 13.30 | 13.30 | 340 |
2024-10-09 | 13.39 | 13.30 | ↓$0.09 (-0.67%) | 13.09 | 13.64 | 10.67K |
2024-10-08 | 12.80 | 13.15 | ↑$0.35 (2.72%) | 12.80 | 13.44 | 7.71K |
2024-10-07 | 13.05 | 13.30 | ↑$0.25 (1.92%) | 13.05 | 13.45 | 87.49K |
2024-10-04 | 12.63 | 13.45 | ↑$0.82 (6.53%) | 12.63 | 13.45 | 12.49K |
2024-10-03 | 12.64 | 12.65 | ↑$0.01 (0.08%) | 12.62 | 12.65 | 1.43K |
2024-10-02 | 12.59 | 12.55 | ↓$0.04 (-0.32%) | 12.41 | 12.59 | 7.54K |
2024-10-01 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 437 |
2024-09-30 | 12.76 | 12.56 | ↓$0.20 (-1.53%) | 12.56 | 12.76 | 1.42K |
Create an account or log in to view more rows.
$CPBI I'll say it again slowwwllyyyy! Better stocks to short by far
$CPBI Going up
$CPBI we need more volume
$CPBI News Plz.....
$CPBI we finna be at the top yo
$CPBI not worrying
$CPBI hows short doing? Keep short pls
we need your money.
$CPBI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CPBI rip and dip today bulls
$CPBI Looks like a solid reversal - retesting support right now
definitely thinking about swinging this