Central Plains Bancshares, Inc. Common Stock (CPBI) Historical Stock Data

14.80 ↑0.27 (1.86%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CPBI is up 0.56% a day on average. There have been 21 days where Central Plains Bancshares, Inc. Common Stock closed green and 9 days where CPBI closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0814.5914.80↑$0.21 (1.41%)14.4714.8524.46K
2024-11-0714.5014.53↑$0.03 (0.17%)14.5014.6813.34K
2024-11-0614.2014.49↑$0.29 (2.06%)14.2015.0025.56K
2024-11-0513.9914.10↑$0.11 (0.79%)13.9914.1010.29K
2024-11-0414.1714.00↓$0.17 (-1.20%)13.9914.1712.71K
2024-11-0114.0014.05↑$0.05 (0.36%)14.0014.102.03K
2024-10-3113.7513.95↑$0.20 (1.45%)13.7513.9526.93K
2024-10-3013.7413.75↑$0.01 (0.07%)13.6613.858.65K
2024-10-2913.7513.75↑$0.00 (0.00%)13.6013.75104.64K
2024-10-2813.6013.73↑$0.13 (0.95%)13.6013.73429
2024-10-2513.6613.60↓$0.06 (-0.44%)13.6013.66435
2024-10-2413.6113.75↑$0.14 (1.03%)13.6013.754.01K
2024-10-2313.7513.63↓$0.13 (-0.91%)13.6013.7540.78K
2024-10-2213.8013.75↓$0.05 (-0.36%)13.7513.853.21K
2024-10-2114.0413.89↓$0.15 (-1.07%)13.7814.094.33K
2024-10-1814.0014.04↑$0.04 (0.29%)13.9214.041.68K
2024-10-1713.7913.88↑$0.09 (0.65%)13.7514.005.22K
2024-10-1613.7413.92↑$0.18 (1.31%)13.6313.9211.40K
2024-10-1513.6013.50↓$0.10 (-0.74%)13.5013.7510.68K
2024-10-1413.5113.52↑$0.01 (0.07%)13.5113.630.99K
2024-10-1113.6013.90↑$0.30 (2.24%)13.3113.902.63K
2024-10-1013.3013.30↑$0.00 (0.00%)13.3013.30340
2024-10-0913.3913.30↓$0.09 (-0.67%)13.0913.6410.67K
2024-10-0812.8013.15↑$0.35 (2.72%)12.8013.447.71K
2024-10-0713.0513.30↑$0.25 (1.92%)13.0513.4587.49K
2024-10-0412.6313.45↑$0.82 (6.53%)12.6313.4512.49K
2024-10-0312.6412.65↑$0.01 (0.08%)12.6212.651.43K
2024-10-0212.5912.55↓$0.04 (-0.32%)12.4112.597.54K
2024-10-0112.6512.65↑$0.00 (0.00%)12.6512.65437
2024-09-3012.7612.56↓$0.20 (-1.53%)12.5612.761.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$CPBI I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
beardedstocks

$CPBI hows short doing? Keep short pls
we need your money.

0 Like Report
bredjohnson

$CPBI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
gangganggang

$CPBI Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report