Counter Press Acquisition Corp (CPAQ) Historical Stock Data
10.33 ↑0.00 (0.00%)
As of February 24, 2023, 2:31pm EST.
Historical Data
In the past 30 trading days, CPAQ is down -0.01% a day on average. There have been 27 days where Counter Press Acquisition Corp closed green and 3 days where CPAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-24 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.29 | 10.33 | 315.55K |
| 2023-02-23 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.31 | 10.33 | 63K |
| 2023-02-22 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.31 | 10.33 | 189.09K |
| 2023-02-16 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 50 |
| 2023-02-15 | 10.32 | 10.32 | ↑$0.00 (0.04%) | 10.32 | 10.32 | 319 |
| 2023-02-14 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 103.04K |
| 2023-02-10 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 103 |
| 2023-02-09 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 100 |
| 2023-02-01 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 248.34K |
| 2023-01-26 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 200 |
| 2023-01-23 | 10.32 | 10.33 | ↑$0.00 (0.05%) | 10.31 | 10.33 | 49.06K |
| 2023-01-20 | 10.32 | 10.30 | ↓$0.02 (-0.19%) | 10.29 | 10.32 | 268 |
| 2023-01-19 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.32 | 63.61K |
| 2023-01-18 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 17.20K |
| 2023-01-17 | 10.32 | 10.30 | ↓$0.02 (-0.19%) | 10.29 | 10.80 | 9.94K |
| 2023-01-13 | 10.32 | 10.28 | ↓$0.04 (-0.39%) | 10.28 | 10.32 | 200 |
| 2023-01-12 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1.51K |
| 2023-01-11 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 2.69K |
| 2023-01-10 | 10.30 | 10.33 | ↑$0.03 (0.29%) | 10.30 | 10.33 | 5.10K |
| 2023-01-06 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.30 | 1.41K |
| 2023-01-04 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.30 | 9.18K |
| 2023-01-03 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.27 | 7.37K |
| 2022-12-30 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 100 |
| 2022-12-13 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 1.85K |
| 2022-12-12 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 15K |
| 2022-12-06 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 300 |
| 2022-12-05 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 13 |
| 2022-12-02 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 1K |
| 2022-12-01 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 7.22K |
| 2022-11-30 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 300 |
Create an account or log in to view more rows.
$CPAQ nice
$CPAQ lmfao
lfg babies
$CPAQ get ready bears and bulls
$CPAQ in it to win it
$CPAQ used to this fuckery!! Not leaving no chance !
$CPAQ buy the dip.
$CPAQ When in doubt
zoom out. ??
$CPAQ HOLDING LONG AND STRONG!!!
$CPAQ the redness has arrived
$CPAQ we need one good push to moon this.