CounterPath Corporation (CPAH) Historical Stock Data

Historical Data

In the past 30 trading days, CPAH is up 0.01% a day on average. There have been 18 days where CounterPath Corporation closed green and 12 days where CPAH closed red.

DateOpenCloseChangeLowHighVolume
2021-03-013.483.48↑$0.00 (0.00%)3.483.480
2021-02-263.473.48↑$0.01 (0.29%)3.473.4974.60K
2021-02-253.483.47↓$0.02 (-0.43%)3.463.4829.89K
2021-02-243.463.48↑$0.02 (0.58%)3.453.4944.96K
2021-02-233.463.45↓$0.01 (-0.29%)3.433.48162.57K
2021-02-223.483.48↓$0.00 (-0.03%)3.473.4915.32K
2021-02-193.453.49↑$0.04 (1.16%)3.453.4916.50K
2021-02-183.483.45↓$0.03 (-0.86%)3.443.4828.90K
2021-02-173.473.47↑$0.00 (0.00%)3.443.479.90K
2021-02-163.433.47↑$0.04 (1.17%)3.413.4825.90K
2021-02-123.473.47↑$0.00 (0.00%)3.433.4710.30K
2021-02-113.463.44↓$0.02 (-0.58%)3.433.4648.40K
2021-02-103.493.47↓$0.02 (-0.57%)3.463.4917.57K
2021-02-093.493.46↓$0.03 (-0.86%)3.443.57111.80K
2021-02-083.463.48↑$0.02 (0.58%)3.463.4839.07K
2021-02-053.473.46↓$0.01 (-0.29%)3.443.4858.80K
2021-02-043.463.47↑$0.01 (0.29%)3.423.4737.30K
2021-02-033.423.41↓$0.01 (-0.29%)3.403.458.70K
2021-02-023.423.41↓$0.01 (-0.29%)3.403.456.82K
2021-02-013.403.41↑$0.01 (0.17%)3.403.4523.22K
2021-01-293.403.41↑$0.01 (0.29%)3.403.434.79K
2021-01-283.393.40↑$0.01 (0.29%)3.383.4225.93K
2021-01-273.393.39↑$0.00 (0.00%)3.383.4029.14K
2021-01-263.383.38↑$0.00 (0.00%)3.383.3928.89K
2021-01-253.393.40↑$0.01 (0.29%)3.383.4119.32K
2021-01-223.383.40↑$0.02 (0.59%)3.383.4116.30K
2021-01-213.383.38↑$0.00 (0.00%)3.383.4010.20K
2021-01-203.403.40↓$0.00 (-0.15%)3.383.408.48K
2021-01-193.423.39↓$0.03 (-0.87%)3.393.428.84K
2021-01-153.393.39↑$0.00 (0.00%)3.393.4113.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$CPAH I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
glaglewd

$CPAH the trend is your friend
until the end.

0 Like Report