Conyers Park Acquisition Corp (CPAAU) Historical Stock Data

Historical Data

In the past 30 trading days, CPAAU is up 0.26% a day on average. There have been 23 days where Conyers Park Acquisition Corp closed green and 7 days where CPAAU closed red.

DateOpenCloseChangeLowHighVolume
2020-10-289.919.91↑$0.00 (0.00%)9.919.910.91K
2020-10-2710.1510.15↑$0.00 (0.00%)10.1510.150
2020-10-2610.2710.15↓$0.12 (-1.12%)10.1010.271.09K
2020-10-2310.4510.45↑$0.00 (0.00%)10.4510.450
2020-10-2210.4510.45↑$0.00 (0.00%)10.4510.450
2020-10-2110.2910.45↑$0.16 (1.55%)10.0810.456.14K
2020-10-2010.1110.31↑$0.20 (1.98%)10.1110.312.23K
2020-10-1910.3810.38↑$0.00 (0.00%)10.3810.380
2020-10-1610.3810.38↑$0.00 (0.00%)10.3810.38849
2020-10-1510.3610.38↑$0.02 (0.14%)10.3510.381.73K
2020-10-1410.7610.62↓$0.15 (-1.35%)10.5110.76301
2020-10-1310.7910.85↑$0.06 (0.56%)10.6010.856.68K
2020-10-1210.3110.95↑$0.64 (6.21%)10.3111.4434.24K
2020-10-0910.3010.30↑$0.00 (0.00%)10.3010.30727
2020-10-0810.2310.36↑$0.13 (1.28%)10.2310.361.20K
2020-10-0710.3510.35↑$0.00 (0.00%)10.3510.351.11K
2020-10-0610.4510.55↑$0.10 (0.96%)10.4510.553.86K
2020-10-0510.6210.45↓$0.17 (-1.60%)10.4510.620.96K
2020-10-0210.7510.65↓$0.10 (-0.93%)10.6010.753.24K
2020-10-0110.5010.60↑$0.10 (0.95%)10.4210.79402.19K
2020-09-3010.5210.65↑$0.13 (1.24%)10.5210.653.55K
2020-09-2910.5610.65↑$0.09 (0.89%)10.5510.703.58K
2020-09-2810.5010.50↑$0.00 (0.00%)10.5010.50110
2020-09-2510.5510.55↑$0.00 (0.00%)10.5510.550
2020-09-2410.4410.55↑$0.11 (1.08%)10.4310.581.60K
2020-09-2310.6010.60↑$0.00 (0.00%)10.6010.601.17K
2020-09-2210.6510.65↑$0.00 (0.00%)10.5510.657.94K
2020-09-2111.0310.65↓$0.38 (-3.45%)10.3711.0313.36K
2020-09-1810.6410.60↓$0.04 (-0.38%)10.6010.641.14K
2020-09-1710.6410.63↓$0.01 (-0.09%)10.6010.6674.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CPAAU Longs will be rewarded handsomely

0 Like Report
mezzymez2

$CPAAU Like if the Hedgies are fucked

0 Like Report