Cowen Inc. 7.35% SR NT 27 (COWNZ) Historical Stock Data

Historical Data

In the past 30 trading days, COWNZ is down -0.02% a day on average. There have been 17 days where Cowen Inc. 7.35% SR NT 27 closed green and 13 days where COWNZ closed red.

DateOpenCloseChangeLowHighVolume
2021-04-2225.1925.19↑$0.00 (0.00%)25.1725.198.90K
2021-04-2125.1825.18↑$0.00 (0.01%)25.1725.2011.40K
2021-04-2025.1725.19↑$0.02 (0.08%)25.1725.1913.50K
2021-04-1925.2025.17↓$0.03 (-0.12%)25.1725.2173.60K
2021-04-1625.2025.19↓$0.01 (-0.04%)25.1725.2016.30K
2021-04-1525.1925.18↓$0.01 (-0.04%)25.1825.2013.20K
2021-04-1425.1925.18↓$0.01 (-0.04%)25.1725.1910.40K
2021-04-1325.1825.19↑$0.01 (0.02%)25.1725.1911.90K
2021-04-1225.1925.18↓$0.01 (-0.04%)25.1725.209.10K
2021-04-0925.1725.19↑$0.02 (0.08%)25.1725.2021.50K
2021-04-0825.1825.19↑$0.01 (0.05%)25.1725.1917.80K
2021-04-0725.1825.19↑$0.01 (0.04%)25.1725.1918.50K
2021-04-0625.1825.18↑$0.00 (0.00%)25.1725.1816.60K
2021-04-0525.1825.19↑$0.01 (0.04%)25.1625.198.10K
2021-04-0125.1925.17↓$0.02 (-0.10%)25.1525.1928.70K
2021-03-3125.1825.16↓$0.02 (-0.08%)25.1625.2035.40K
2021-03-3025.1725.18↑$0.02 (0.06%)25.1625.1833.90K
2021-03-2925.1625.16↑$0.00 (0.00%)25.1625.1812.70K
2021-03-2625.2525.18↓$0.07 (-0.28%)25.1425.28118.70K
2021-03-2525.3025.28↓$0.02 (-0.08%)25.2625.4312.20K
2021-03-2425.4025.45↑$0.05 (0.20%)25.3425.457K
2021-03-2325.4425.33↓$0.11 (-0.42%)25.3325.4510.50K
2021-03-2225.3525.43↑$0.07 (0.29%)25.3525.4511.20K
2021-03-1925.3525.38↑$0.03 (0.12%)25.3025.393.40K
2021-03-1825.3925.38↓$0.01 (-0.04%)25.3525.4311.20K
2021-03-1725.3925.43↑$0.04 (0.14%)25.2825.4311.60K
2021-03-1625.3425.34↑$0.00 (0.02%)25.3425.392.30K
2021-03-1525.3825.32↓$0.06 (-0.25%)25.3225.4012.50K
2021-03-1225.4025.34↓$0.06 (-0.24%)25.3425.406.40K
2021-03-1125.3325.36↑$0.03 (0.13%)25.3225.404.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName11/20/23 05:11am

$COWNZ over a thousand shares in now

0 Like Report