Cowen Group Inc (COWNL) Historical Stock Data

25.22 ↑0.00 (0.00%)
As of February 28, 2023, 10:11am EST.

Historical Data

In the past 30 trading days, COWNL is up 0.07% a day on average. There have been 19 days where Cowen Group Inc closed green and 11 days where COWNL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-2825.2525.22↓$0.03 (-0.12%)25.2025.2516.60K
2023-02-2725.5025.54↑$0.04 (0.16%)25.4925.542.06K
2023-02-2425.4025.46↑$0.05 (0.22%)25.4025.505.65K
2023-02-2325.4725.44↓$0.03 (-0.12%)25.4125.478.11K
2023-02-2225.4025.40↓$0.00 (-0.01%)25.4025.473.57K
2023-02-2125.3525.47↑$0.12 (0.47%)25.3525.475.12K
2023-02-1725.3725.47↑$0.11 (0.41%)25.3525.475.63K
2023-02-1625.3125.41↑$0.10 (0.40%)25.3125.414.84K
2023-02-1525.4025.48↑$0.08 (0.32%)25.4025.481.21K
2023-02-1425.3225.34↑$0.02 (0.08%)25.3225.34571
2023-02-1025.3625.42↑$0.05 (0.20%)25.3625.42609
2023-02-0925.4425.47↑$0.03 (0.11%)25.3525.475.48K
2023-02-0825.4625.35↓$0.11 (-0.42%)25.3425.461.08K
2023-02-0725.4225.32↓$0.10 (-0.38%)25.3225.481.08K
2023-02-0625.3225.34↑$0.02 (0.07%)25.3125.395.29K
2023-02-0325.3225.39↑$0.07 (0.28%)25.3125.393.82K
2023-02-0225.3425.35↑$0.01 (0.04%)25.2625.355.69K
2023-02-0125.2525.30↑$0.05 (0.20%)25.2125.3014.22K
2023-01-3125.2925.25↓$0.04 (-0.16%)25.2525.297.24K
2023-01-3025.2325.24↑$0.01 (0.04%)25.2125.3411.39K
2023-01-2725.4425.24↓$0.20 (-0.78%)25.2425.4514.04K
2023-01-2625.3525.41↑$0.06 (0.24%)25.3525.41494
2023-01-2525.2525.25↑$0.00 (0.00%)25.2525.402.19K
2023-01-2425.2225.40↑$0.18 (0.71%)25.2225.402.89K
2023-01-2325.2025.21↑$0.01 (0.05%)25.2025.234.25K
2023-01-2025.2325.21↓$0.02 (-0.08%)25.1625.238K
2023-01-1925.2325.21↓$0.02 (-0.08%)25.2125.277.74K
2023-01-1825.3725.35↓$0.02 (-0.08%)25.3525.391.18K
2023-01-1725.2425.34↑$0.10 (0.40%)25.2125.357.15K
2023-01-1325.2125.20↓$0.01 (-0.04%)25.2025.262.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$COWNL breaking out of this wedge sooner than later

0 Like Report