COVA Acquisition Corp (COVA) Historical Stock Data
10.50 ↓0.06 (-0.52%)
As of December 20, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, COVA is up 0.22% a day on average. There have been 22 days where COVA Acquisition Corp closed green and 8 days where COVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 10.49 | 10.55 | ↑$0.06 (0.57%) | 10.14 | 10.64 | 38.79K |
| 2022-12-19 | 11.01 | 10.28 | ↓$0.73 (-6.63%) | 10.20 | 11.29 | 59.68K |
| 2022-12-16 | 10.18 | 10.42 | ↑$0.24 (2.36%) | 10.18 | 10.70 | 19.08K |
| 2022-12-15 | 10.42 | 10.10 | ↓$0.32 (-3.07%) | 10.07 | 10.74 | 70.18K |
| 2022-12-14 | 9.80 | 10.50 | ↑$0.70 (7.14%) | 9.60 | 10.50 | 11.24K |
| 2022-12-13 | 9.50 | 10.00 | ↑$0.50 (5.26%) | 9.48 | 10.67 | 47.99K |
| 2022-12-12 | 9.53 | 9.70 | ↑$0.17 (1.78%) | 9.42 | 9.72 | 23.64K |
| 2022-12-09 | 9.75 | 9.69 | ↓$0.06 (-0.62%) | 9.40 | 9.80 | 62.80K |
| 2022-12-08 | 10.04 | 10.02 | ↓$0.02 (-0.21%) | 10.01 | 10.05 | 69.27K |
| 2022-12-07 | 10.08 | 10.07 | ↓$0.02 (-0.15%) | 10.06 | 10.08 | 159.54K |
| 2022-12-06 | 10.06 | 10.08 | ↑$0.01 (0.15%) | 10.06 | 10.08 | 35.95K |
| 2022-12-05 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 31.82K |
| 2022-12-02 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 2.07K |
| 2022-12-01 | 10.06 | 10.06 | ↓$0.01 (-0.05%) | 10.05 | 10.07 | 24.93K |
| 2022-11-30 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 145.70K |
| 2022-11-29 | 10.04 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 91.03K |
| 2022-11-28 | 10.08 | 10.05 | ↓$0.04 (-0.35%) | 10.04 | 10.08 | 148.63K |
| 2022-11-25 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 5.84K |
| 2022-11-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 11.82K |
| 2022-11-22 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 5.21K |
| 2022-11-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 682.34K |
| 2022-11-18 | 10.03 | 10.03 | ↓$0.00 (-0.01%) | 10.03 | 10.03 | 1.43K |
| 2022-11-17 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.03 | 10.03 | 6.87K |
| 2022-11-16 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.55K |
| 2022-11-15 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 20.18K |
| 2022-11-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 50.76K |
| 2022-11-11 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 1.06K |
| 2022-11-10 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 1.31K |
| 2022-11-09 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 444 |
| 2022-11-08 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 1K |
Create an account or log in to view more rows.
$COVA come on I wana jump up and down
$COVA Holding
$COVA see you on the moon
$COVA buy the fear
$COVA omg lol
$COVA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$COVA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$COVA buy buy buy!!
$COVA in it to win it
$COVA Let it go...