Covidien plc (COV) Historical Stock Data
Historical Data
In the past 30 trading days, COV is up 0.04% a day on average. There have been 13 days where Covidien plc closed green and 17 days where COV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-01-26 | 107.97 | 106.71 | ↓$1.26 (-1.17%) | 106.71 | 108.16 | 24.89M |
| 2015-01-23 | 106.85 | 108.07 | ↑$1.22 (1.14%) | 106.72 | 108.57 | 8.35M |
| 2015-01-22 | 104.21 | 106.45 | ↑$2.24 (2.15%) | 104.18 | 106.92 | 6.69M |
| 2015-01-21 | 103.10 | 102.45 | ↓$0.65 (-0.63%) | 102.45 | 104.81 | 5.81M |
| 2015-01-20 | 104.17 | 103.38 | ↓$0.79 (-0.76%) | 103.01 | 104.71 | 3.59M |
| 2015-01-16 | 102.86 | 104.05 | ↑$1.19 (1.16%) | 102.47 | 104.10 | 3.48M |
| 2015-01-15 | 103.21 | 102.88 | ↓$0.33 (-0.32%) | 102.63 | 103.45 | 2.54M |
| 2015-01-14 | 103.00 | 102.97 | ↓$0.03 (-0.03%) | 102.48 | 103.49 | 2.56M |
| 2015-01-13 | 105.75 | 103.82 | ↓$1.93 (-1.83%) | 103.53 | 106.29 | 4.04M |
| 2015-01-12 | 105.34 | 105.29 | ↓$0.05 (-0.05%) | 104.93 | 105.65 | 2.41M |
| 2015-01-09 | 105.63 | 105.14 | ↓$0.49 (-0.46%) | 105.03 | 105.79 | 3.99M |
| 2015-01-08 | 104.85 | 105.68 | ↑$0.83 (0.79%) | 104.59 | 105.68 | 3.39M |
| 2015-01-07 | 102.50 | 103.95 | ↑$1.45 (1.41%) | 102.42 | 104.06 | 4.28M |
| 2015-01-06 | 102.27 | 102.08 | ↓$0.19 (-0.19%) | 102.00 | 103.60 | 9.94M |
| 2015-01-05 | 101.60 | 102.26 | ↑$0.66 (0.65%) | 101.60 | 102.72 | 6.20M |
| 2015-01-02 | 102.37 | 102.07 | ↓$0.30 (-0.29%) | 101.64 | 103.21 | 3M |
| 2014-12-31 | 103.56 | 102.28 | ↓$1.28 (-1.24%) | 102.25 | 103.95 | 2.09M |
| 2014-12-30 | 103.10 | 103.22 | ↑$0.12 (0.12%) | 102.55 | 103.68 | 2.23M |
| 2014-12-29 | 102.90 | 103.57 | ↑$0.67 (0.65%) | 102.77 | 103.77 | 2.12M |
| 2014-12-26 | 103.43 | 103.21 | ↓$0.22 (-0.21%) | 103.02 | 103.79 | 1.77M |
| 2014-12-24 | 102.80 | 103.35 | ↑$0.55 (0.54%) | 102.43 | 103.71 | 1.33M |
| 2014-12-23 | 104.06 | 102.78 | ↓$1.28 (-1.23%) | 102.47 | 104.06 | 4.63M |
| 2014-12-22 | 102.87 | 104.06 | ↑$1.19 (1.16%) | 102.83 | 104.06 | 3.94M |
| 2014-12-19 | 103.48 | 102.90 | ↓$0.58 (-0.56%) | 102.52 | 103.89 | 5.78M |
| 2014-12-18 | 102.19 | 103.22 | ↑$1.03 (1.01%) | 101.80 | 103.28 | 3.02M |
| 2014-12-17 | 100.11 | 101.26 | ↑$1.15 (1.15%) | 100.01 | 101.49 | 4.20M |
| 2014-12-16 | 99.95 | 99.74 | ↓$0.21 (-0.21%) | 99.52 | 101.40 | 3.68M |
| 2014-12-15 | 101.18 | 100.04 | ↓$1.14 (-1.13%) | 100.03 | 101.56 | 2.96M |
| 2014-12-12 | 101.30 | 100.49 | ↓$0.81 (-0.80%) | 100.49 | 101.88 | 3.33M |
| 2014-12-11 | 101.59 | 101.85 | ↑$0.26 (0.26%) | 101.59 | 102.75 | 2.11M |
Create an account or log in to view more rows.
$COV I still don’t wanna buy it
$COV Looking for this cup to breakout.
$COV hold
$COV this is going to skyrocket tmr!!!
$COV I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$COV gonna take my L with this one
$COV will go green when market opens!
$COV we’re fucked tomorrow boys
$COV lets go <3
$COV looks good