Primo Water Corporation (COT) Historical Stock Data

Historical Data

In the past 30 trading days, COT is down -0.94% a day on average. There have been 18 days where Primo Water Corporation closed green and 12 days where COT closed red.

DateOpenCloseChangeLowHighVolume
2020-04-209.589.58↑$0.00 (0.00%)9.589.580
2020-04-179.589.58↑$0.00 (0.00%)9.589.580
2020-04-169.589.58↑$0.00 (0.00%)9.589.580
2020-04-159.589.58↑$0.00 (0.00%)9.589.580
2020-04-149.589.58↑$0.00 (0.00%)9.589.580
2020-04-139.419.58↑$0.17 (1.81%)9.229.701.15M
2020-04-099.139.43↑$0.30 (3.29%)9.139.512.12M
2020-04-088.989.13↑$0.15 (1.67%)8.819.321.63M
2020-04-079.048.87↓$0.17 (-1.88%)8.839.371.94M
2020-04-068.888.82↓$0.06 (-0.68%)8.699.141.59M
2020-04-039.298.64↓$0.65 (-7.00%)8.409.351.45M
2020-04-028.929.28↑$0.36 (4.04%)8.929.321.28M
2020-04-018.748.92↑$0.18 (2.06%)8.508.981.13M
2020-03-318.979.06↑$0.09 (1.00%)8.919.352.03M
2020-03-308.829.00↑$0.18 (2.04%)8.369.041.50M
2020-03-278.718.77↑$0.06 (0.69%)8.329.021.29M
2020-03-268.938.92↓$0.01 (-0.11%)8.669.241.56M
2020-03-258.648.75↑$0.11 (1.27%)8.359.093.29M
2020-03-248.888.61↓$0.27 (-3.04%)8.438.962.71M
2020-03-238.108.24↑$0.14 (1.73%)8.008.912.79M
2020-03-209.098.21↓$0.88 (-9.68%)7.959.272.20M
2020-03-196.988.78↑$1.80 (25.79%)6.359.003.99M
2020-03-188.017.03↓$0.98 (-12.23%)6.338.024.21M
2020-03-1710.638.57↓$2.06 (-19.38%)8.2810.633.50M
2020-03-1612.3910.39↓$2.00 (-16.14%)10.3312.963.67M
2020-03-1312.1913.32↑$1.13 (9.27%)11.3813.323.12M
2020-03-1212.8211.70↓$1.12 (-8.74%)11.6113.002.54M
2020-03-1114.1513.58↓$0.57 (-4.03%)13.3714.372M
2020-03-1014.2214.67↑$0.45 (3.16%)14.0914.713.06M
2020-03-0914.5414.09↓$0.45 (-3.09%)13.7114.642.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$COT It’s that TIME!! To Double down!

0 Like Report
gangganggang

$COT HODLing
and buying more when I can.

0 Like Report