Corcept Therapeutics Incorporated (CORT) Historical Stock Data

20.25 ↑0.78 (4.01%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, CORT is down -0.51% a day on average. There have been 13 days where Corcept Therapeutics Incorporated closed green and 17 days where CORT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1919.4620.25↑$0.79 (4.06%)19.2920.38837.97K
2022-05-1819.1219.47↑$0.35 (1.83%)19.1219.55812.27K
2022-05-1719.3419.55↑$0.21 (1.09%)19.0919.91558.22K
2022-05-1618.9419.04↑$0.10 (0.53%)18.6619.47598.07K
2022-05-1318.8518.94↑$0.09 (0.48%)18.7119.27844.62K
2022-05-1217.3218.62↑$1.30 (7.51%)17.3218.80819.56K
2022-05-1118.2417.33↓$0.91 (-4.99%)17.1918.581.10M
2022-05-1018.7218.27↓$0.45 (-2.40%)18.0219.041.07M
2022-05-0918.8318.52↓$0.31 (-1.65%)18.3919.151.39M
2022-05-0620.6819.20↓$1.48 (-7.16%)18.9020.921.89M
2022-05-0522.1021.32↓$0.78 (-3.53%)21.0422.101.13M
2022-05-0421.9522.22↑$0.27 (1.23%)21.0222.280.96M
2022-05-0322.0321.98↓$0.05 (-0.23%)21.6622.30733.72K
2022-05-0221.5822.05↑$0.47 (2.18%)21.1922.051.06M
2022-04-2921.0621.51↑$0.45 (2.14%)21.0421.61754.61K
2022-04-2821.8621.25↓$0.61 (-2.79%)21.1521.86750.57K
2022-04-2721.9821.56↓$0.42 (-1.91%)21.5222.09667.89K
2022-04-2622.5721.91↓$0.66 (-2.92%)21.9022.57523.36K
2022-04-2522.2122.76↑$0.55 (2.48%)22.2122.81464.95K
2022-04-2222.7722.32↓$0.45 (-1.98%)22.2223.00696.55K
2022-04-2123.1722.77↓$0.40 (-1.73%)22.5823.48618.43K
2022-04-2023.0622.99↓$0.07 (-0.30%)22.9023.371.08M
2022-04-1923.3723.20↓$0.17 (-0.73%)23.0823.65585.79K
2022-04-1824.1823.26↓$0.92 (-3.80%)23.1624.39632.86K
2022-04-1425.5324.49↓$1.04 (-4.07%)24.4625.68897.97K
2022-04-1324.2825.25↑$0.97 (4.00%)24.2825.31500.03K
2022-04-1224.0524.24↑$0.19 (0.79%)24.0424.59353.46K
2022-04-1124.8624.06↓$0.80 (-3.22%)24.0224.86387.96K
2022-04-0825.6824.86↓$0.82 (-3.19%)24.7925.680.94M
2022-04-0724.5825.30↑$0.72 (2.93%)24.5825.51780.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CORT we need to get moving

0 Like Report
ufcandstocks41

$CORT The best investment you can make is an investment in yourself or another person

0 Like Report
MyNameIsDraven

$CORT money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report