Corenergy Infras (CORR) Historical Stock Data

2.47 ↑0.15 (6.47%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, CORR is up 1.64% a day on average. There have been 21 days where Corenergy Infras closed green and 9 days where CORR closed red.

DateOpenCloseChangeLowHighVolume
2022-11-252.352.47↑$0.12 (5.11%)2.302.5070.65K
2022-11-232.292.32↑$0.03 (1.20%)2.282.3622.18K
2022-11-222.352.28↓$0.07 (-2.98%)2.282.4055.45K
2022-11-212.302.31↑$0.01 (0.43%)2.252.3642.73K
2022-11-182.442.37↓$0.07 (-2.87%)2.292.4651.74K
2022-11-172.342.43↑$0.09 (3.85%)2.252.4393K
2022-11-162.212.34↑$0.13 (5.88%)2.162.41145.26K
2022-11-152.122.14↑$0.02 (0.94%)2.122.2134.51K
2022-11-142.102.18↑$0.08 (3.81%)2.102.2030K
2022-11-112.102.20↑$0.10 (4.76%)2.102.2722.90K
2022-11-102.182.11↓$0.07 (-3.21%)2.102.1820.88K
2022-11-092.032.04↑$0.01 (0.49%)2.002.1125.94K
2022-11-082.262.10↓$0.16 (-7.08%)2.022.3138.98K
2022-11-072.002.21↑$0.21 (10.50%)2.002.2442.32K
2022-11-041.892.05↑$0.16 (8.47%)1.892.0554.60K
2022-11-031.751.89↑$0.14 (8.00%)1.751.8929.69K
2022-11-021.851.82↓$0.03 (-1.62%)1.771.9122.51K
2022-11-011.901.87↓$0.03 (-1.58%)1.851.9925.93K
2022-10-311.891.85↓$0.04 (-2.12%)1.851.9225.23K
2022-10-281.831.88↑$0.05 (2.73%)1.831.9011.92K
2022-10-271.881.85↓$0.03 (-1.60%)1.831.9214.99K
2022-10-261.841.87↑$0.03 (1.63%)1.791.889.51K
2022-10-251.801.85↑$0.05 (2.78%)1.791.9234.31K
2022-10-241.721.78↑$0.06 (3.49%)1.701.8032.10K
2022-10-211.801.68↓$0.12 (-6.67%)1.651.8057.79K
2022-10-201.771.78↑$0.01 (0.56%)1.771.807.38K
2022-10-191.761.78↑$0.02 (1.14%)1.741.8016.49K
2022-10-181.671.76↑$0.09 (5.39%)1.671.8032.52K
2022-10-171.581.67↑$0.09 (5.70%)1.581.7125.87K
2022-10-141.551.58↑$0.03 (1.94%)1.521.6765.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$CORR This is how I feel everyday holding this gem.

0 Like Report
Clean_Teoth

$CORR id rather have a dip then rip than a gap and crap

0 Like Report
im_drank

$CORR wow! I sold too early

0 Like Report
beardedstocks

$CORR the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report