PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Historical Stock Data
96.82 ↑0.45 (0.47%)
As of January 31, 2023, 3:47pm EST.
Historical Data
In the past 30 trading days, CORP is up 0.01% a day on average. There have been 17 days where PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund closed green and 13 days where CORP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 96.59 | 96.37 | ↓$0.22 (-0.23%) | 96.35 | 96.71 | 312.79K |
| 2023-01-27 | 96.53 | 96.65 | ↑$0.12 (0.12%) | 96.49 | 96.70 | 86.60K |
| 2023-01-26 | 96.91 | 96.83 | ↓$0.08 (-0.08%) | 96.52 | 96.98 | 151.43K |
| 2023-01-25 | 96.79 | 96.88 | ↑$0.09 (0.09%) | 96.52 | 96.89 | 156.58K |
| 2023-01-24 | 96.59 | 96.82 | ↑$0.23 (0.24%) | 96.19 | 96.90 | 174.95K |
| 2023-01-23 | 96.41 | 96.37 | ↓$0.04 (-0.04%) | 96.29 | 96.53 | 416.57K |
| 2023-01-20 | 96.54 | 96.54 | ↑$0.00 (0.00%) | 96.29 | 96.74 | 223.61K |
| 2023-01-19 | 96.83 | 97.00 | ↑$0.17 (0.18%) | 96.74 | 97.04 | 244.75K |
| 2023-01-18 | 97.37 | 96.89 | ↓$0.48 (-0.49%) | 96.79 | 97.48 | 303.71K |
| 2023-01-17 | 96.21 | 96.31 | ↑$0.10 (0.10%) | 96.17 | 96.48 | 656.64K |
| 2023-01-13 | 96.53 | 96.44 | ↓$0.09 (-0.09%) | 96.33 | 96.73 | 239.42K |
| 2023-01-12 | 96.08 | 96.72 | ↑$0.64 (0.67%) | 95.65 | 96.72 | 180.22K |
| 2023-01-11 | 95.65 | 95.82 | ↑$0.17 (0.18%) | 95.52 | 95.85 | 184.25K |
| 2023-01-10 | 95.15 | 95.19 | ↑$0.04 (0.04%) | 94.92 | 95.35 | 165.71K |
| 2023-01-09 | 95.20 | 95.53 | ↑$0.33 (0.35%) | 95.11 | 95.69 | 304.44K |
| 2023-01-06 | 94.18 | 95.28 | ↑$1.10 (1.17%) | 94.06 | 95.38 | 261.26K |
| 2023-01-05 | 93.76 | 94.06 | ↑$0.30 (0.32%) | 93.52 | 94.06 | 275.71K |
| 2023-01-04 | 94.25 | 94.09 | ↓$0.17 (-0.18%) | 93.82 | 94.25 | 97.58K |
| 2023-01-03 | 94.12 | 93.56 | ↓$0.56 (-0.59%) | 93.39 | 94.12 | 263.94K |
| 2022-12-30 | 93.25 | 93.00 | ↓$0.25 (-0.27%) | 92.88 | 93.28 | 281.02K |
| 2022-12-29 | 93.23 | 93.48 | ↑$0.25 (0.27%) | 93.11 | 93.51 | 196.84K |
| 2022-12-28 | 93.77 | 92.80 | ↓$0.97 (-1.03%) | 92.80 | 93.88 | 180.76K |
| 2022-12-27 | 93.96 | 93.52 | ↓$0.44 (-0.47%) | 93.49 | 94.09 | 244.39K |
| 2022-12-23 | 94.36 | 94.45 | ↑$0.09 (0.10%) | 94.30 | 94.57 | 301.89K |
| 2022-12-22 | 94.72 | 94.74 | ↑$0.02 (0.02%) | 94.55 | 94.80 | 204.29K |
| 2022-12-21 | 94.69 | 94.55 | ↓$0.14 (-0.15%) | 94.45 | 94.80 | 228.42K |
| 2022-12-20 | 94.33 | 94.33 | ↑$0.00 (0.00%) | 94.11 | 94.38 | 166.13K |
| 2022-12-19 | 95.34 | 95.03 | ↓$0.31 (-0.33%) | 94.89 | 95.35 | 280.20K |
| 2022-12-16 | 95.32 | 95.78 | ↑$0.46 (0.48%) | 95.32 | 95.92 | 456.66K |
| 2022-12-15 | 95.88 | 95.80 | ↓$0.08 (-0.08%) | 95.80 | 96.16 | 540.38K |
Create an account or log in to view more rows.
$CORP Powell save me
$CORP lmao wtf was that
$CORP nearing a decent swing entry point
$CORP green monday
$CORP must buyyy
$CORP keep inchin
$CORP we need those buyers and volume.
$CORP yes
keep going down
let's go
stop stalling
$CORP I love this stonk!
$CORP choo choo