PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Historical Stock Data
93.17 ↓1.24 (-1.31%)
As of April 25, 2024, 11:51am EST.
Historical Data
In the past 30 trading days, CORP is down -0.03% a day on average. There have been 12 days where PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund closed green and 18 days where CORP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 93.59 | 94.41 | ↑$0.82 (0.88%) | 93.32 | 94.41 | 78.73K |
| 2024-04-23 | 93.59 | 93.89 | ↑$0.30 (0.32%) | 93.47 | 93.94 | 42.82K |
| 2024-04-22 | 93.38 | 93.60 | ↑$0.22 (0.24%) | 93.35 | 93.64 | 89.68K |
| 2024-04-19 | 93.52 | 93.43 | ↓$0.09 (-0.10%) | 93.33 | 93.53 | 78.90K |
| 2024-04-18 | 93.52 | 93.31 | ↓$0.21 (-0.22%) | 93.21 | 93.52 | 47.25K |
| 2024-04-17 | 93.44 | 93.46 | ↑$0.02 (0.02%) | 93.27 | 93.53 | 51.03K |
| 2024-04-16 | 93.10 | 92.33 | ↓$0.77 (-0.83%) | 92.33 | 93.14 | 161.56K |
| 2024-04-15 | 93.75 | 93.38 | ↓$0.37 (-0.39%) | 93.29 | 93.75 | 91.97K |
| 2024-04-12 | 94.18 | 94.11 | ↓$0.07 (-0.07%) | 94.06 | 94.25 | 48.84K |
| 2024-04-11 | 94.18 | 93.87 | ↓$0.31 (-0.33%) | 93.78 | 94.18 | 248.37K |
| 2024-04-10 | 94.46 | 94.13 | ↓$0.33 (-0.35%) | 93.95 | 94.46 | 179.14K |
| 2024-04-09 | 95.08 | 95.12 | ↑$0.04 (0.04%) | 94.95 | 95.13 | 81.89K |
| 2024-04-08 | 94.70 | 94.74 | ↑$0.04 (0.04%) | 94.68 | 94.85 | 53.95K |
| 2024-04-05 | 94.86 | 94.87 | ↑$0.01 (0.01%) | 94.81 | 95.07 | 102.41K |
| 2024-04-04 | 95.17 | 95.14 | ↓$0.03 (-0.03%) | 94.98 | 95.22 | 71.04K |
| 2024-04-03 | 94.69 | 95.03 | ↑$0.34 (0.36%) | 94.62 | 95.11 | 84.77K |
| 2024-04-02 | 94.72 | 95.02 | ↑$0.30 (0.32%) | 94.61 | 95.02 | 52.45K |
| 2024-04-01 | 95.39 | 95.10 | ↓$0.29 (-0.30%) | 95.00 | 95.39 | 87.55K |
| 2024-03-28 | 96.07 | 96.05 | ↓$0.02 (-0.02%) | 96.00 | 96.25 | 45.52K |
| 2024-03-27 | 95.77 | 96.12 | ↑$0.35 (0.37%) | 95.70 | 96.12 | 40.20K |
| 2024-03-26 | 95.79 | 95.65 | ↓$0.14 (-0.15%) | 95.53 | 95.79 | 31.87K |
| 2024-03-25 | 95.90 | 95.70 | ↓$0.20 (-0.21%) | 95.65 | 95.90 | 28.31K |
| 2024-03-22 | 96.03 | 95.93 | ↓$0.10 (-0.10%) | 95.84 | 96.03 | 43.89K |
| 2024-03-21 | 95.85 | 95.60 | ↓$0.25 (-0.26%) | 95.52 | 95.85 | 43.83K |
| 2024-03-20 | 95.38 | 95.49 | ↑$0.11 (0.12%) | 95.26 | 95.60 | 65.98K |
| 2024-03-19 | 95.21 | 95.33 | ↑$0.12 (0.13%) | 95.21 | 95.40 | 69.06K |
| 2024-03-18 | 95.22 | 95.11 | ↓$0.11 (-0.12%) | 95.10 | 95.31 | 42.01K |
| 2024-03-15 | 95.23 | 95.21 | ↓$0.02 (-0.02%) | 95.11 | 95.32 | 63.03K |
| 2024-03-14 | 95.54 | 95.26 | ↓$0.28 (-0.30%) | 95.23 | 95.54 | 26.70K |
| 2024-03-13 | 95.83 | 95.80 | ↓$0.03 (-0.03%) | 95.75 | 96.01 | 30.05K |
Create an account or log in to view more rows.
$CORP Bears get cremated today
$CORP today will be a nice green day LFG!!!
$CORP HERE WE GO
$CORP nearing a decent swing entry point
$CORP hows short doing? Keep short pls
we need your money.
$CORP this market love evrry dips let’s see
$CORP hang tight
ignore fud and buy dips if you can
everyone be okay????
$CORP why is this not moving lol
$CORP wtf?
$CORP the future is so bright .. I gotta wear shades..