PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Historical Stock Data

96.82 ↑0.45 (0.47%)
As of January 31, 2023, 3:47pm EST.

Historical Data

In the past 30 trading days, CORP is up 0.01% a day on average. There have been 17 days where PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund closed green and 13 days where CORP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3096.5996.37↓$0.22 (-0.23%)96.3596.71312.79K
2023-01-2796.5396.65↑$0.12 (0.12%)96.4996.7086.60K
2023-01-2696.9196.83↓$0.08 (-0.08%)96.5296.98151.43K
2023-01-2596.7996.88↑$0.09 (0.09%)96.5296.89156.58K
2023-01-2496.5996.82↑$0.23 (0.24%)96.1996.90174.95K
2023-01-2396.4196.37↓$0.04 (-0.04%)96.2996.53416.57K
2023-01-2096.5496.54↑$0.00 (0.00%)96.2996.74223.61K
2023-01-1996.8397.00↑$0.17 (0.18%)96.7497.04244.75K
2023-01-1897.3796.89↓$0.48 (-0.49%)96.7997.48303.71K
2023-01-1796.2196.31↑$0.10 (0.10%)96.1796.48656.64K
2023-01-1396.5396.44↓$0.09 (-0.09%)96.3396.73239.42K
2023-01-1296.0896.72↑$0.64 (0.67%)95.6596.72180.22K
2023-01-1195.6595.82↑$0.17 (0.18%)95.5295.85184.25K
2023-01-1095.1595.19↑$0.04 (0.04%)94.9295.35165.71K
2023-01-0995.2095.53↑$0.33 (0.35%)95.1195.69304.44K
2023-01-0694.1895.28↑$1.10 (1.17%)94.0695.38261.26K
2023-01-0593.7694.06↑$0.30 (0.32%)93.5294.06275.71K
2023-01-0494.2594.09↓$0.17 (-0.18%)93.8294.2597.58K
2023-01-0394.1293.56↓$0.56 (-0.59%)93.3994.12263.94K
2022-12-3093.2593.00↓$0.25 (-0.27%)92.8893.28281.02K
2022-12-2993.2393.48↑$0.25 (0.27%)93.1193.51196.84K
2022-12-2893.7792.80↓$0.97 (-1.03%)92.8093.88180.76K
2022-12-2793.9693.52↓$0.44 (-0.47%)93.4994.09244.39K
2022-12-2394.3694.45↑$0.09 (0.10%)94.3094.57301.89K
2022-12-2294.7294.74↑$0.02 (0.02%)94.5594.80204.29K
2022-12-2194.6994.55↓$0.14 (-0.15%)94.4594.80228.42K
2022-12-2094.3394.33↑$0.00 (0.00%)94.1194.38166.13K
2022-12-1995.3495.03↓$0.31 (-0.33%)94.8995.35280.20K
2022-12-1695.3295.78↑$0.46 (0.48%)95.3295.92456.66K
2022-12-1595.8895.80↓$0.08 (-0.08%)95.8096.16540.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CORP we need those buyers and volume.

0 Like Report