Teucrium Corn Fund (CORN) Historical Stock Data

26.69 ↑0.11 (0.41%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, CORN is up 0.21% a day on average. There have been 17 days where Teucrium Corn Fund closed green and 13 days where CORN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0126.4626.69↑$0.23 (0.87%)26.4026.7491.88K
2023-01-3126.5126.58↑$0.07 (0.26%)26.5126.7646.81K
2023-01-3026.6426.58↓$0.06 (-0.23%)26.4126.64122K
2023-01-2726.4126.54↑$0.13 (0.49%)26.4126.6143.17K
2023-01-2626.5926.58↓$0.01 (-0.04%)26.5426.7159.47K
2023-01-2526.4426.42↓$0.02 (-0.08%)26.3726.5850.05K
2023-01-2426.4526.50↑$0.05 (0.19%)26.2526.5338.72K
2023-01-2326.3226.15↓$0.17 (-0.65%)26.0126.3270.20K
2023-01-2026.5026.49↓$0.01 (-0.04%)26.4626.6277.69K
2023-01-1926.7126.49↓$0.22 (-0.82%)26.4926.8569.50K
2023-01-1826.8026.73↓$0.07 (-0.26%)26.6726.99250.95K
2023-01-1726.5426.97↑$0.43 (1.62%)26.4026.97104.08K
2023-01-1326.2626.63↑$0.37 (1.41%)26.2626.6382.73K
2023-01-1226.0026.50↑$0.50 (1.92%)25.7426.57203.22K
2023-01-1125.8825.98↑$0.10 (0.39%)25.8826.08139.20K
2023-01-1025.9625.94↓$0.02 (-0.08%)25.7926.2682.71K
2023-01-0925.8725.92↑$0.05 (0.19%)25.8726.0732.55K
2023-01-0626.0725.93↓$0.14 (-0.54%)25.9126.1568.24K
2023-01-0526.1125.93↓$0.18 (-0.69%)25.8326.1161.78K
2023-01-0426.4626.11↓$0.35 (-1.32%)26.0326.53150.13K
2023-01-0327.0926.63↓$0.46 (-1.70%)26.5027.0983.78K
2022-12-3026.8126.93↑$0.12 (0.45%)26.8127.09101.93K
2022-12-2926.9026.96↑$0.06 (0.22%)26.8426.98193.44K
2022-12-2826.5927.03↑$0.44 (1.65%)26.5927.03460.60K
2022-12-2726.2926.62↑$0.33 (1.26%)26.2926.68178.55K
2022-12-2326.3626.36↑$0.00 (0.00%)26.3526.48153.47K
2022-12-2226.2326.27↑$0.04 (0.15%)26.2126.3248.71K
2022-12-2125.9926.31↑$0.32 (1.23%)25.9926.36161.53K
2022-12-2025.8526.00↑$0.15 (0.58%)25.8226.06109.23K
2022-12-1925.9225.85↓$0.07 (-0.27%)25.7625.93175.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$CORN who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
turkeyday33

$CORN why is there no volume? Is that suspicious?

0 Like Report
bullorbear

$CORN Fuk the 1% even though i feel like the 1%

0 Like Report
delaina

$CORN Overpower the algos!

0 Like Report