Core-Mark Holding Company Inc (CORE) Historical Stock Data
321.00 ↑0.00 (0.00%)
As of September 1, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, CORE is down -0.07% a day on average. There have been 17 days where Core-Mark Holding Company Inc closed green and 13 days where CORE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 323.00 | 321.00 | ↓$2.00 (-0.62%) | 321.00 | 323.00 | 22.67K |
| 2021-12-17 | 321.00 | 323.00 | ↑$2.00 (0.62%) | 321.00 | 323.00 | 14.33K |
| 2021-12-16 | 321.00 | 322.00 | ↑$1.00 (0.31%) | 321.00 | 323.00 | 15.29K |
| 2021-12-15 | 321.00 | 321.00 | ↑$0.00 (0.00%) | 320.00 | 322.00 | 10.14K |
| 2021-12-14 | 321.00 | 321.00 | ↑$0.00 (0.00%) | 319.00 | 321.00 | 16.89K |
| 2021-12-13 | 321.00 | 320.00 | ↓$1.00 (-0.31%) | 320.00 | 321.00 | 8.59K |
| 2021-12-10 | 321.00 | 321.00 | ↑$0.00 (0.00%) | 319.00 | 321.00 | 16.76K |
| 2021-12-09 | 321.00 | 320.00 | ↓$1.00 (-0.31%) | 319.00 | 321.00 | 21.54K |
| 2021-12-08 | 321.00 | 321.00 | ↑$0.00 (0.00%) | 320.00 | 321.00 | 30.45K |
| 2021-12-07 | 322.00 | 321.00 | ↓$1.00 (-0.31%) | 320.00 | 322.00 | 24.52K |
| 2021-12-06 | 320.00 | 322.00 | ↑$2.00 (0.63%) | 320.00 | 322.00 | 10.33K |
| 2021-12-03 | 320.00 | 321.00 | ↑$1.00 (0.31%) | 320.00 | 321.00 | 8.48K |
| 2021-12-01 | 320.00 | 322.00 | ↑$2.00 (0.63%) | 319.00 | 322.00 | 10.44K |
| 2021-11-30 | 321.00 | 320.00 | ↓$1.00 (-0.31%) | 319.00 | 321.00 | 16.84K |
| 2021-11-29 | 320.00 | 321.00 | ↑$1.00 (0.31%) | 320.00 | 321.00 | 7.58K |
| 2021-11-25 | 323.00 | 323.00 | ↑$0.00 (0.00%) | 321.00 | 323.00 | 38.60K |
| 2021-11-22 | 324.00 | 323.00 | ↓$1.00 (-0.31%) | 322.00 | 324.00 | 12.38K |
| 2021-11-18 | 324.00 | 323.00 | ↓$1.00 (-0.31%) | 322.00 | 324.00 | 20.68K |
| 2021-11-16 | 324.00 | 324.00 | ↑$0.00 (0.00%) | 322.00 | 325.00 | 24.31K |
| 2021-11-15 | 325.00 | 324.00 | ↓$1.00 (-0.31%) | 323.00 | 325.00 | 29.56K |
| 2021-11-12 | 325.00 | 325.00 | ↑$0.00 (0.00%) | 323.00 | 325.00 | 20.18K |
| 2021-11-11 | 324.00 | 324.00 | ↑$0.00 (0.00%) | 323.00 | 325.00 | 31.04K |
| 2021-11-10 | 325.00 | 323.00 | ↓$2.00 (-0.62%) | 322.00 | 325.00 | 36.91K |
| 2021-11-09 | 326.00 | 325.00 | ↓$1.00 (-0.31%) | 323.00 | 326.00 | 17.25K |
| 2021-11-08 | 325.00 | 326.00 | ↑$1.00 (0.31%) | 324.00 | 326.00 | 39.52K |
| 2021-11-05 | 328.00 | 325.00 | ↓$3.00 (-0.91%) | 325.00 | 328.00 | 18.74K |
| 2021-11-04 | 328.00 | 327.00 | ↓$1.00 (-0.30%) | 326.00 | 328.00 | 5.06K |
| 2021-11-03 | 327.00 | 328.00 | ↑$1.00 (0.31%) | 326.00 | 328.00 | 6.39K |
| 2021-11-02 | 328.00 | 326.00 | ↓$2.00 (-0.61%) | 326.00 | 328.00 | 13.70K |
| 2021-11-01 | 328.00 | 328.00 | ↑$0.00 (0.00%) | 327.00 | 329.00 | 8.44K |
Create an account or log in to view more rows.
$CORE the redness has arrived
$CORE It’s that TIME!! To Double down!
$CORE gonna take my L with this one
$CORE i need more
$CORE It's coming
load 'em up.
$CORE Dumping started...
Get out while you can...
$CORE very normal lol sike
$CORE I already know
tomorrow the bulls going to say "next week" just like every week.
$CORE I gave in! Bought more 100 shares
$CORE Any red I see I shall buy