Core-Mark Holding Company Inc (CORE) Historical Stock Data

321.00 ↑0.00 (0.00%)
As of September 1, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, CORE is down -0.07% a day on average. There have been 17 days where Core-Mark Holding Company Inc closed green and 13 days where CORE closed red.

DateOpenCloseChangeLowHighVolume
2021-12-20323.00321.00↓$2.00 (-0.62%)321.00323.0022.67K
2021-12-17321.00323.00↑$2.00 (0.62%)321.00323.0014.33K
2021-12-16321.00322.00↑$1.00 (0.31%)321.00323.0015.29K
2021-12-15321.00321.00↑$0.00 (0.00%)320.00322.0010.14K
2021-12-14321.00321.00↑$0.00 (0.00%)319.00321.0016.89K
2021-12-13321.00320.00↓$1.00 (-0.31%)320.00321.008.59K
2021-12-10321.00321.00↑$0.00 (0.00%)319.00321.0016.76K
2021-12-09321.00320.00↓$1.00 (-0.31%)319.00321.0021.54K
2021-12-08321.00321.00↑$0.00 (0.00%)320.00321.0030.45K
2021-12-07322.00321.00↓$1.00 (-0.31%)320.00322.0024.52K
2021-12-06320.00322.00↑$2.00 (0.63%)320.00322.0010.33K
2021-12-03320.00321.00↑$1.00 (0.31%)320.00321.008.48K
2021-12-01320.00322.00↑$2.00 (0.63%)319.00322.0010.44K
2021-11-30321.00320.00↓$1.00 (-0.31%)319.00321.0016.84K
2021-11-29320.00321.00↑$1.00 (0.31%)320.00321.007.58K
2021-11-25323.00323.00↑$0.00 (0.00%)321.00323.0038.60K
2021-11-22324.00323.00↓$1.00 (-0.31%)322.00324.0012.38K
2021-11-18324.00323.00↓$1.00 (-0.31%)322.00324.0020.68K
2021-11-16324.00324.00↑$0.00 (0.00%)322.00325.0024.31K
2021-11-15325.00324.00↓$1.00 (-0.31%)323.00325.0029.56K
2021-11-12325.00325.00↑$0.00 (0.00%)323.00325.0020.18K
2021-11-11324.00324.00↑$0.00 (0.00%)323.00325.0031.04K
2021-11-10325.00323.00↓$2.00 (-0.62%)322.00325.0036.91K
2021-11-09326.00325.00↓$1.00 (-0.31%)323.00326.0017.25K
2021-11-08325.00326.00↑$1.00 (0.31%)324.00326.0039.52K
2021-11-05328.00325.00↓$3.00 (-0.91%)325.00328.0018.74K
2021-11-04328.00327.00↓$1.00 (-0.30%)326.00328.005.06K
2021-11-03327.00328.00↑$1.00 (0.31%)326.00328.006.39K
2021-11-02328.00326.00↓$2.00 (-0.61%)326.00328.0013.70K
2021-11-01328.00328.00↑$0.00 (0.00%)327.00329.008.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$CORE can’t wait to get in this tomorrow lfg

0 Like Report
breakthisgrip

$CORE The United States stock market is going to crash.

0 Like Report
kairaae

$CORE It’s that TIME!! To Double down!

0 Like Report
jchonnee

$CORE It's coming
load 'em up.

0 Like Report
BretJohns

$CORE Dumping started...
Get out while you can...

0 Like Report
unanimous_gangsta

$CORE I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report