CyrusOne Inc (CONE) Historical Stock Data

90.36 ↑0.00 (0.00%)
As of Market Close on March 24th, 2022.

Historical Data

In the past 30 trading days, CONE is up 0.03% a day on average. There have been 19 days where CyrusOne Inc closed green and 11 days where CONE closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2490.3390.36↑$0.03 (0.03%)90.3190.361.33M
2022-03-2390.3090.33↑$0.03 (0.03%)90.2290.351.10M
2022-03-2290.3090.28↓$0.02 (-0.02%)90.2590.361.93M
2022-03-2190.3190.30↓$0.01 (-0.01%)90.2590.441.36M
2022-03-1890.3790.25↓$0.12 (-0.13%)90.2190.452.54M
2022-03-1790.1690.39↑$0.23 (0.26%)90.1290.401.82M
2022-03-1690.1890.20↑$0.02 (0.02%)90.0590.252.19M
2022-03-1590.1590.20↑$0.05 (0.06%)90.0490.222.21M
2022-03-1490.2190.05↓$0.16 (-0.18%)89.9790.262.31M
2022-03-1190.2090.18↓$0.01 (-0.02%)90.1390.291.99M
2022-03-1090.1590.22↑$0.07 (0.08%)90.0290.251.50M
2022-03-0990.1589.98↓$0.17 (-0.19%)89.9890.332.03M
2022-03-0890.1490.08↓$0.06 (-0.07%)90.0190.282.71M
2022-03-0790.2390.12↓$0.11 (-0.12%)90.0690.262.45M
2022-03-0490.4090.30↓$0.10 (-0.11%)90.1590.432.32M
2022-03-0390.4090.45↑$0.05 (0.06%)90.2690.492.38M
2022-03-0290.2590.45↑$0.20 (0.22%)90.2190.481.96M
2022-03-0190.2190.30↑$0.09 (0.10%)90.2090.461.68M
2022-02-2890.1690.35↑$0.19 (0.21%)90.0990.433.52M
2022-02-2590.0890.40↑$0.32 (0.36%)90.0090.442.18M
2022-02-2489.9190.14↑$0.23 (0.26%)89.7590.153.26M
2022-02-2390.0389.93↓$0.10 (-0.11%)89.8790.173.07M
2022-02-2289.9189.98↑$0.07 (0.08%)89.8490.041.78M
2022-02-1889.9389.96↑$0.03 (0.03%)89.8590.061.83M
2022-02-1789.8889.88↑$0.00 (0.00%)89.8290.00736.70K
2022-02-1689.8489.85↑$0.01 (0.01%)89.7889.921.08M
2022-02-1589.8289.89↑$0.07 (0.08%)89.7389.961.41M
2022-02-1489.7689.77↑$0.01 (0.01%)89.7289.921.85M
2022-02-1189.9389.80↓$0.13 (-0.14%)89.6190.082.80M
2022-02-1089.9089.90↑$0.00 (0.00%)89.7490.102.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$CONE hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
iphonepromax

$CONE Dumping started...
Get out while you can...

0 Like Report
145zip

$CONE how low can she go

0 Like Report