CommScope Holding Co Inc (COMM) Historical Stock Data

9.05 ↓0.10 (-1.09%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, COMM is down -0.75% a day on average. There have been 13 days where CommScope Holding Co Inc closed green and 17 days where COMM closed red.

DateOpenCloseChangeLowHighVolume
2022-11-259.079.05↓$0.02 (-0.22%)9.019.19473.36K
2022-11-239.009.15↑$0.15 (1.67%)8.919.211.48M
2022-11-229.199.02↓$0.17 (-1.85%)8.909.222.08M
2022-11-219.129.16↑$0.04 (0.44%)9.019.241.91M
2022-11-189.249.12↓$0.12 (-1.30%)8.979.252.52M
2022-11-178.778.94↑$0.17 (1.94%)8.648.961.90M
2022-11-169.138.94↓$0.19 (-2.08%)8.849.142.19M
2022-11-159.439.17↓$0.26 (-2.76%)9.129.552.64M
2022-11-148.829.12↑$0.30 (3.40%)8.829.362.73M
2022-11-118.689.16↑$0.48 (5.53%)8.689.353.94M
2022-11-109.258.70↓$0.55 (-5.95%)8.679.397.28M
2022-11-099.318.74↓$0.57 (-6.12%)8.589.314.98M
2022-11-089.539.48↓$0.05 (-0.55%)9.319.682.80M
2022-11-079.239.51↑$0.29 (3.09%)9.199.685.21M
2022-11-049.679.16↓$0.51 (-5.27%)9.059.717.48M
2022-11-0312.179.53↓$2.64 (-21.69%)9.2112.2713.33M
2022-11-0212.8112.87↑$0.06 (0.47%)12.6213.354.18M
2022-11-0113.3412.98↓$0.36 (-2.70%)12.9513.493.27M
2022-10-3113.2813.24↓$0.04 (-0.30%)13.0413.572.26M
2022-10-2813.0013.42↑$0.42 (3.23%)13.0013.543.82M
2022-10-2713.5513.00↓$0.55 (-4.06%)12.9613.673.42M
2022-10-2612.9613.43↑$0.47 (3.63%)12.9613.733.67M
2022-10-2512.4213.10↑$0.68 (5.48%)12.3513.143.39M
2022-10-2412.4212.36↓$0.06 (-0.48%)12.0412.461.72M
2022-10-2112.0212.31↑$0.29 (2.41%)11.7712.452.56M
2022-10-2012.2712.00↓$0.27 (-2.20%)11.9012.782.43M
2022-10-1911.9212.37↑$0.45 (3.78%)11.8912.403M
2022-10-1811.7912.10↑$0.31 (2.63%)11.4312.112.42M
2022-10-1711.4711.38↓$0.09 (-0.78%)11.1711.762.35M
2022-10-1411.3011.10↓$0.20 (-1.77%)10.9311.562.89M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$COMM do what the markets tells you to do not the other way around

0 Like Report