Colicity Inc (COLI) Historical Stock Data
10.07 ↑0.00 (0.00%)
As of December 19, 2022, 9:39am EST.
Historical Data
In the past 30 trading days, COLI is up 0.04% a day on average. There have been 25 days where Colicity Inc closed green and 5 days where COLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 7.45K |
| 2022-12-19 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 92.73K |
| 2022-12-16 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 230.02K |
| 2022-12-15 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 275.57K |
| 2022-12-14 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 21.11K |
| 2022-12-13 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 4.42K |
| 2022-12-12 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 5.79K |
| 2022-12-09 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 6.52K |
| 2022-12-08 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 5.32K |
| 2022-12-07 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 5.80K |
| 2022-12-06 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 2.53K |
| 2022-12-05 | 10.05 | 10.06 | ↑$0.01 (0.13%) | 10.05 | 10.07 | 14.14K |
| 2022-12-02 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 16.06K |
| 2022-12-01 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 35.17K |
| 2022-11-30 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.06 | 153.80K |
| 2022-11-29 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.05 | 297.51K |
| 2022-11-28 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 5.49K |
| 2022-11-25 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.02 | 10.03 | 5.28K |
| 2022-11-23 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 203.79K |
| 2022-11-22 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 176.27K |
| 2022-11-21 | 10.03 | 10.02 | ↓$0.00 (-0.04%) | 10.02 | 10.03 | 493.99K |
| 2022-11-18 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 18.74K |
| 2022-11-17 | 10.02 | 10.02 | ↑$0.00 (0.01%) | 10.02 | 10.03 | 282.12K |
| 2022-11-16 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 5.18M |
| 2022-11-15 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.91 | 9.94 | 2.85K |
| 2022-11-14 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.95 | 24.63K |
| 2022-11-11 | 9.93 | 9.91 | ↓$0.02 (-0.20%) | 9.91 | 9.93 | 1.83K |
| 2022-11-10 | 9.92 | 9.93 | ↑$0.02 (0.15%) | 9.91 | 9.98 | 36.55K |
| 2022-11-09 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.90 | 9.93 | 37.61K |
| 2022-11-08 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 57.07K |
Create an account or log in to view more rows.
$COLI is anyone really buying this shit
$COLI Don't like that...
$COLI hope everyone has a good weekend
$COLI is being added
$COLI buy the dip were blasting off
$COLI what happens?
$COLI lol who sold
$COLI I'm not afraid.
I'm long
And I'm strong..........
$COLI it can go lower
$COLI this sell-off is meh.