Americold Realty Trust (COLD) Historical Stock Data

29.69 ↑0.21 (0.71%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, COLD is up 0.26% a day on average. There have been 18 days where Americold Realty Trust closed green and 12 days where COLD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2529.5329.69↑$0.16 (0.54%)29.4829.69407.56K
2022-11-2329.0729.48↑$0.41 (1.41%)29.0629.51863.70K
2022-11-2228.8929.11↑$0.22 (0.76%)28.7629.11696.06K
2022-11-2128.9528.87↓$0.08 (-0.28%)28.7929.22631.89K
2022-11-1828.9628.97↑$0.01 (0.03%)28.4529.040.94M
2022-11-1728.5428.55↑$0.01 (0.04%)28.2228.651.03M
2022-11-1628.9828.95↓$0.03 (-0.10%)28.8829.221.69M
2022-11-1528.9229.09↑$0.17 (0.59%)28.5229.271.79M
2022-11-1428.9728.66↓$0.31 (-1.07%)28.6529.471.86M
2022-11-1129.3228.80↓$0.52 (-1.77%)28.6029.651.38M
2022-11-1029.1829.59↑$0.41 (1.41%)29.1230.072.52M
2022-11-0928.9028.13↓$0.77 (-2.66%)28.0029.261.75M
2022-11-0828.5729.04↑$0.47 (1.65%)28.4029.231.86M
2022-11-0728.0728.45↑$0.38 (1.35%)27.7428.582.84M
2022-11-0425.8227.66↑$1.84 (7.13%)25.5728.165.73M
2022-11-0323.7823.99↑$0.21 (0.88%)23.5624.241.74M
2022-11-0224.5024.18↓$0.32 (-1.31%)24.0524.781.59M
2022-11-0124.5224.54↑$0.02 (0.08%)24.4124.681.49M
2022-10-3124.0224.25↑$0.23 (0.96%)23.8924.512.43M
2022-10-2823.7424.24↑$0.50 (2.11%)23.7024.292.03M
2022-10-2723.9123.76↓$0.15 (-0.63%)23.6424.141.94M
2022-10-2623.3023.65↑$0.35 (1.50%)23.2723.842.50M
2022-10-2522.2423.13↑$0.89 (4.00%)22.1623.213.45M
2022-10-2422.3722.11↓$0.26 (-1.16%)21.9522.371.52M
2022-10-2122.1122.24↑$0.13 (0.59%)21.4922.321.52M
2022-10-2022.2322.15↓$0.08 (-0.36%)22.0322.551.93M
2022-10-1922.9822.24↓$0.74 (-3.22%)22.0323.002.08M
2022-10-1823.6223.32↓$0.30 (-1.27%)23.1423.751.73M
2022-10-1723.0023.20↑$0.20 (0.87%)23.0023.681.56M
2022-10-1423.6022.62↓$0.98 (-4.15%)22.4823.711.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$COLD shaking weak hands that’s all

0 Like Report