Coca-Cola Consolidated Inc. (COKE) Options
164.51 ↓3.57 (-2.12%)
As of December 31, 1969, 7:00pm EST.
COKE Max Pain
The max pain for COKE on December 19th, 2025 is $115.
Coca-Cola Consolidated is currently $164.51 which is 43.05% higher than its max pain. According to the max pain theory, Coca-Cola Consolidated will likely gravitate lower closer to $115 by December 19th.
Outlook:
COKE Max Pain Distribution Chart
Option Chain
The option chain for Coca-Cola Consolidated on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$COKE coming now
$COKE I hope I never have to work for anyone again after this
$COKE taking off soon
$COKE flow comin
$COKE I'm friggin bored. Just give us our money already
$COKE Spike it!
$COKE let’s go down baby 😉
$COKE oversold
$COKE what a horse shit show!
$COKE shorters eat my shit