Coda Octopus Group Inc (CODA) Historical Stock Data

6.47 ↑0.09 (1.41%)
As of November 22, 2022, 12:13pm EST.

Historical Data

In the past 30 trading days, CODA is down -0.29% a day on average. There have been 14 days where Coda Octopus Group Inc closed green and 16 days where CODA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-256.396.47↑$0.08 (1.22%)6.316.482.17K
2022-11-236.316.38↑$0.07 (1.11%)6.176.4312.87K
2022-11-226.206.15↓$0.05 (-0.81%)6.156.231.67K
2022-11-216.266.15↓$0.11 (-1.68%)6.136.288.37K
2022-11-186.186.23↑$0.04 (0.73%)6.106.2718.53K
2022-11-176.156.04↓$0.11 (-1.79%)5.986.152.78K
2022-11-166.116.09↓$0.02 (-0.33%)6.006.156.32K
2022-11-156.006.03↑$0.03 (0.50%)5.986.1514.47K
2022-11-145.955.97↑$0.02 (0.34%)5.956.078.30K
2022-11-115.895.95↑$0.06 (1.02%)5.895.9618.10K
2022-11-106.115.98↓$0.13 (-2.13%)5.886.114.74K
2022-11-096.135.95↓$0.18 (-2.94%)5.936.1310.61K
2022-11-086.086.13↑$0.05 (0.82%)6.046.1810.51K
2022-11-076.076.04↓$0.03 (-0.41%)6.016.1211.78K
2022-11-046.076.01↓$0.06 (-1.01%)6.006.1015.73K
2022-11-036.115.92↓$0.19 (-3.11%)5.926.1924.90K
2022-11-026.386.24↓$0.14 (-2.19%)6.056.4223.05K
2022-11-016.486.44↓$0.04 (-0.62%)6.406.484.75K
2022-10-316.396.42↑$0.03 (0.47%)6.306.4811.49K
2022-10-286.406.41↑$0.01 (0.09%)6.316.4813.65K
2022-10-276.486.32↓$0.16 (-2.47%)6.306.487.40K
2022-10-266.476.44↓$0.03 (-0.46%)6.406.4816.52K
2022-10-256.206.35↑$0.15 (2.42%)6.086.4117.44K
2022-10-246.106.19↑$0.09 (1.48%)6.016.2011.31K
2022-10-215.886.07↑$0.19 (3.23%)5.886.1114.90K
2022-10-205.755.91↑$0.16 (2.78%)5.675.9626.88K
2022-10-195.895.79↓$0.10 (-1.70%)5.775.9515.50K
2022-10-185.955.91↓$0.04 (-0.67%)5.895.9513.40K
2022-10-175.725.85↑$0.13 (2.27%)5.725.9314.54K
2022-10-146.055.76↓$0.29 (-4.79%)5.676.0540.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$CODA today feels different to the moon

0 Like Report
145zip

$CODA good support.....

0 Like Report