Coda Octopus Group Inc (CODA) Historical Stock Data

6.80 ↑0.02 (0.29%)
As of July 23, 2024, 9:38am EST.

Historical Data

In the past 30 trading days, CODA is down -0.11% a day on average. There have been 16 days where Coda Octopus Group Inc closed green and 14 days where CODA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-246.716.80↑$0.09 (1.34%)6.516.8528.51K
2024-07-236.916.78↓$0.13 (-1.88%)6.786.995.53K
2024-07-226.856.97↑$0.12 (1.75%)6.806.9837.08K
2024-07-196.626.76↑$0.14 (2.11%)6.626.9812.36K
2024-07-186.636.72↑$0.09 (1.36%)6.556.8151.68K
2024-07-176.566.68↑$0.12 (1.83%)6.566.757.88K
2024-07-166.426.69↑$0.27 (4.25%)6.426.8548.02K
2024-07-156.426.41↓$0.01 (-0.16%)6.316.4210.66K
2024-07-126.216.38↑$0.17 (2.74%)6.216.395.85K
2024-07-116.136.24↑$0.11 (1.79%)6.136.4516.01K
2024-07-106.126.20↑$0.08 (1.31%)6.076.2529.96K
2024-07-096.106.15↑$0.05 (0.82%)6.006.3615.37K
2024-07-085.966.05↑$0.09 (1.51%)5.966.055.92K
2024-07-056.005.98↓$0.02 (-0.33%)5.966.009.96K
2024-07-036.046.03↓$0.01 (-0.17%)5.966.040.91K
2024-07-025.965.96↑$0.00 (0.00%)5.966.025.38K
2024-07-015.966.00↑$0.04 (0.67%)5.966.375.90K
2024-06-286.096.03↓$0.06 (-1.07%)6.026.122.43K
2024-06-276.046.11↑$0.07 (1.16%)6.046.263.44K
2024-06-266.075.98↓$0.09 (-1.48%)5.966.2317.27K
2024-06-256.096.05↓$0.04 (-0.66%)6.016.453.53K
2024-06-246.186.02↓$0.17 (-2.67%)5.966.3029.60K
2024-06-216.186.11↓$0.07 (-1.13%)6.016.1825.84K
2024-06-205.966.10↑$0.14 (2.35%)5.966.245.81K
2024-06-186.175.96↓$0.21 (-3.40%)5.906.2436.55K
2024-06-176.386.26↓$0.12 (-1.88%)5.866.3876.50K
2024-06-146.506.32↓$0.18 (-2.77%)6.246.5610.51K
2024-06-136.746.39↓$0.35 (-5.19%)6.276.8811.06K
2024-06-127.196.51↓$0.68 (-9.46%)6.337.2579.40K
2024-06-116.256.49↑$0.24 (3.84%)6.256.5913.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.