Cocrystal Pharma Inc (COCP) Historical Stock Data

0.38 ↓0.00 (-1.04%)
As of May 20, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, COCP is down -0.97% a day on average. There have been 13 days where Cocrystal Pharma Inc closed green and 17 days where COCP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.390.38↓$0.01 (-2.56%)0.370.40167.53K
2022-05-190.390.38↓$0.01 (-2.76%)0.380.41320.65K
2022-05-180.390.39↓$0.00 (-0.26%)0.380.4187.73K
2022-05-170.380.39↑$0.01 (3.13%)0.380.41193.08K
2022-05-160.410.40↓$0.01 (-2.41%)0.400.4183.87K
2022-05-130.390.41↑$0.01 (3.71%)0.390.43820.71K
2022-05-120.380.38↑$0.00 (0.97%)0.370.42478.94K
2022-05-110.410.38↓$0.03 (-7.32%)0.370.42288.50K
2022-05-100.390.40↑$0.01 (2.59%)0.390.43312.96K
2022-05-090.430.41↓$0.02 (-5.44%)0.400.45360.05K
2022-05-060.470.43↓$0.04 (-9.28%)0.420.47475.54K
2022-05-050.470.47↓$0.00 (-0.28%)0.460.48150.90K
2022-05-040.470.48↑$0.01 (1.77%)0.460.50271.79K
2022-05-030.470.47↑$0.00 (1.03%)0.460.48183.33K
2022-05-020.470.48↑$0.01 (1.06%)0.470.49206.19K
2022-04-290.480.47↓$0.01 (-2.53%)0.460.48240.52K
2022-04-280.480.47↓$0.01 (-1.87%)0.470.48203.47K
2022-04-270.480.47↓$0.01 (-2.34%)0.470.51144.49K
2022-04-260.520.48↓$0.04 (-7.29%)0.480.52361.54K
2022-04-250.530.52↓$0.01 (-1.89%)0.500.53124.98K
2022-04-220.510.51↑$0.00 (0.39%)0.510.54152.58K
2022-04-210.530.52↓$0.01 (-2.13%)0.510.54184.31K
2022-04-200.520.54↑$0.02 (3.35%)0.520.54117.36K
2022-04-190.530.52↓$0.01 (-1.89%)0.520.54110.90K
2022-04-180.530.53↑$0.00 (0.38%)0.520.57230.03K
2022-04-140.520.54↑$0.02 (2.88%)0.520.54209.99K
2022-04-130.520.52↑$0.00 (0.17%)0.520.5466.57K
2022-04-120.520.52↓$0.00 (-0.92%)0.510.54261.68K
2022-04-110.500.51↑$0.01 (2.00%)0.500.54231.33K
2022-04-080.520.52↓$0.01 (-1.28%)0.510.53221.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$COCP get ready bears and bulls

0 Like Report
corner_fight4r

$COCP we all speculate but nobody knows what going to happen.

0 Like Report