Global Cord Blood Corp (CO) Historical Stock Data

2.99 ↑0.00 (0.00%)
As of September 23, 2022, 1:57pm EST.

Historical Data

In the past 30 trading days, CO is up 0.50% a day on average. There have been 13 days where Global Cord Blood Corp closed green and 17 days where CO closed red.

DateOpenCloseChangeLowHighVolume
2022-09-262.992.99↑$0.00 (0.00%)2.992.997
2022-09-232.212.99↑$0.78 (35.19%)2.213.329.28M
2022-09-222.292.22↓$0.07 (-3.06%)2.212.3252.14K
2022-09-212.352.30↓$0.05 (-2.13%)2.302.3627.43K
2022-09-202.422.37↓$0.05 (-2.07%)2.312.4654.39K
2022-09-192.432.42↓$0.01 (-0.41%)2.292.49147.60K
2022-09-162.552.43↓$0.12 (-4.71%)2.402.5555.98K
2022-09-152.422.54↑$0.12 (4.96%)2.402.5480.90K
2022-09-142.332.42↑$0.09 (3.86%)2.332.4891.33K
2022-09-132.292.33↑$0.04 (1.75%)2.272.40101.95K
2022-09-122.222.30↑$0.08 (3.60%)2.212.41134.54K
2022-09-092.242.22↓$0.02 (-0.89%)2.212.2557.10K
2022-09-082.212.22↑$0.01 (0.45%)2.212.2867.68K
2022-09-072.252.21↓$0.04 (-1.78%)2.212.26109.48K
2022-09-022.342.31↓$0.03 (-1.28%)2.292.44150.23K
2022-09-012.302.32↑$0.02 (0.87%)2.282.33398.44K
2022-08-312.192.31↑$0.12 (5.48%)2.192.35582.54K
2022-08-302.162.18↑$0.02 (0.93%)2.162.27448.35K
2022-08-292.322.16↓$0.16 (-6.90%)2.162.32219.82K
2022-08-262.222.30↑$0.08 (3.60%)2.212.38272.48K
2022-08-252.442.22↓$0.22 (-9.02%)2.162.47805.51K
2022-08-242.362.38↑$0.02 (0.85%)2.332.4459.23K
2022-08-232.422.40↓$0.02 (-0.83%)2.342.4445.05K
2022-08-222.372.36↓$0.01 (-0.42%)2.302.65190.88K
2022-08-192.442.34↓$0.10 (-4.10%)2.312.4859.14K
2022-08-182.452.42↓$0.03 (-1.22%)2.392.4621.68K
2022-08-172.442.42↓$0.02 (-0.82%)2.402.4944.55K
2022-08-162.532.46↓$0.07 (-2.77%)2.432.5346.39K
2022-08-152.672.52↓$0.15 (-5.62%)2.472.6744.43K
2022-08-122.632.67↑$0.04 (1.52%)2.552.67186.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$CO the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
Modok

$CO It's coming
load 'em up.

0 Like Report