iShares MSCI China A ETF (CNYA) Historical Stock Data
34.79 ↓0.58 (-1.64%)
As of January 30, 2023, 9:30am EST.
Historical Data
In the past 30 trading days, CNYA is up 0.00% a day on average. There have been 17 days where iShares MSCI China A ETF closed green and 13 days where CNYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 35.45 | 35.37 | ↓$0.08 (-0.23%) | 35.17 | 35.45 | 86.60K |
| 2023-01-26 | 35.29 | 35.38 | ↑$0.09 (0.26%) | 35.27 | 35.47 | 104.59K |
| 2023-01-25 | 34.88 | 35.05 | ↑$0.17 (0.49%) | 34.75 | 35.05 | 70.35K |
| 2023-01-24 | 34.84 | 34.79 | ↓$0.05 (-0.14%) | 34.70 | 34.86 | 127.85K |
| 2023-01-23 | 34.80 | 34.83 | ↑$0.03 (0.09%) | 34.75 | 34.94 | 203.91K |
| 2023-01-20 | 34.46 | 34.59 | ↑$0.13 (0.38%) | 34.34 | 34.62 | 177.63K |
| 2023-01-19 | 34.19 | 34.30 | ↑$0.11 (0.32%) | 34.19 | 34.32 | 124.23K |
| 2023-01-18 | 34.22 | 33.96 | ↓$0.26 (-0.76%) | 33.96 | 34.24 | 117.16K |
| 2023-01-17 | 34.06 | 34.10 | ↑$0.04 (0.12%) | 33.99 | 34.14 | 54.92K |
| 2023-01-13 | 33.86 | 33.97 | ↑$0.11 (0.32%) | 33.83 | 34.02 | 68.06K |
| 2023-01-12 | 33.40 | 33.52 | ↑$0.12 (0.36%) | 33.25 | 33.57 | 94.54K |
| 2023-01-11 | 33.22 | 33.32 | ↑$0.10 (0.30%) | 33.16 | 33.34 | 405.69K |
| 2023-01-10 | 33.22 | 33.27 | ↑$0.05 (0.15%) | 33.13 | 33.28 | 49.45K |
| 2023-01-09 | 33.21 | 33.14 | ↓$0.07 (-0.21%) | 33.12 | 33.32 | 113.23K |
| 2023-01-06 | 32.68 | 32.95 | ↑$0.27 (0.83%) | 32.55 | 32.95 | 54.35K |
| 2023-01-05 | 32.25 | 32.34 | ↑$0.09 (0.28%) | 32.12 | 32.34 | 80.30K |
| 2023-01-04 | 31.77 | 31.98 | ↑$0.21 (0.66%) | 31.63 | 31.99 | 121.52K |
| 2023-01-03 | 31.56 | 31.50 | ↓$0.06 (-0.19%) | 31.48 | 31.73 | 45.64K |
| 2022-12-30 | 31.30 | 31.22 | ↓$0.08 (-0.26%) | 31.17 | 31.45 | 148.02K |
| 2022-12-29 | 31.11 | 31.19 | ↑$0.08 (0.26%) | 31.02 | 31.19 | 187.40K |
| 2022-12-28 | 31.07 | 30.83 | ↓$0.24 (-0.77%) | 30.80 | 31.12 | 225.47K |
| 2022-12-27 | 31.20 | 31.34 | ↑$0.14 (0.45%) | 31.17 | 31.37 | 67.24K |
| 2022-12-23 | 30.45 | 30.39 | ↓$0.06 (-0.20%) | 30.34 | 30.45 | 22.01K |
| 2022-12-22 | 30.61 | 30.32 | ↓$0.29 (-0.95%) | 30.25 | 30.61 | 185.35K |
| 2022-12-21 | 30.75 | 30.73 | ↓$0.02 (-0.07%) | 30.68 | 30.84 | 200.14K |
| 2022-12-20 | 30.66 | 30.80 | ↑$0.14 (0.46%) | 30.66 | 30.85 | 499.07K |
| 2022-12-19 | 31.33 | 31.04 | ↓$0.29 (-0.93%) | 30.96 | 31.33 | 132.82K |
| 2022-12-16 | 31.56 | 31.57 | ↑$0.01 (0.03%) | 31.51 | 31.69 | 883.93K |
| 2022-12-15 | 31.90 | 31.62 | ↓$0.28 (-0.88%) | 31.50 | 31.90 | 59.43K |
| 2022-12-14 | 31.87 | 31.83 | ↓$0.04 (-0.13%) | 31.65 | 31.95 | 102.21K |
Create an account or log in to view more rows.
$CNYA cup and handle!
$CNYA we just getting started
$CNYA I like green candles on my birthday cake
$CNYA almost go time
$CNYA upupup!
$CNYA gap it slap it ask it !
$CNYA do u adivise to buy more monday
$CNYA this sell-off is meh.
$CNYA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CNYA shorters eat my shit