iShares MSCI China A ETF (CNYA) Historical Stock Data

34.79 ↓0.58 (-1.64%)
As of January 30, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, CNYA is up 0.00% a day on average. There have been 17 days where iShares MSCI China A ETF closed green and 13 days where CNYA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2735.4535.37↓$0.08 (-0.23%)35.1735.4586.60K
2023-01-2635.2935.38↑$0.09 (0.26%)35.2735.47104.59K
2023-01-2534.8835.05↑$0.17 (0.49%)34.7535.0570.35K
2023-01-2434.8434.79↓$0.05 (-0.14%)34.7034.86127.85K
2023-01-2334.8034.83↑$0.03 (0.09%)34.7534.94203.91K
2023-01-2034.4634.59↑$0.13 (0.38%)34.3434.62177.63K
2023-01-1934.1934.30↑$0.11 (0.32%)34.1934.32124.23K
2023-01-1834.2233.96↓$0.26 (-0.76%)33.9634.24117.16K
2023-01-1734.0634.10↑$0.04 (0.12%)33.9934.1454.92K
2023-01-1333.8633.97↑$0.11 (0.32%)33.8334.0268.06K
2023-01-1233.4033.52↑$0.12 (0.36%)33.2533.5794.54K
2023-01-1133.2233.32↑$0.10 (0.30%)33.1633.34405.69K
2023-01-1033.2233.27↑$0.05 (0.15%)33.1333.2849.45K
2023-01-0933.2133.14↓$0.07 (-0.21%)33.1233.32113.23K
2023-01-0632.6832.95↑$0.27 (0.83%)32.5532.9554.35K
2023-01-0532.2532.34↑$0.09 (0.28%)32.1232.3480.30K
2023-01-0431.7731.98↑$0.21 (0.66%)31.6331.99121.52K
2023-01-0331.5631.50↓$0.06 (-0.19%)31.4831.7345.64K
2022-12-3031.3031.22↓$0.08 (-0.26%)31.1731.45148.02K
2022-12-2931.1131.19↑$0.08 (0.26%)31.0231.19187.40K
2022-12-2831.0730.83↓$0.24 (-0.77%)30.8031.12225.47K
2022-12-2731.2031.34↑$0.14 (0.45%)31.1731.3767.24K
2022-12-2330.4530.39↓$0.06 (-0.20%)30.3430.4522.01K
2022-12-2230.6130.32↓$0.29 (-0.95%)30.2530.61185.35K
2022-12-2130.7530.73↓$0.02 (-0.07%)30.6830.84200.14K
2022-12-2030.6630.80↑$0.14 (0.46%)30.6630.85499.07K
2022-12-1931.3331.04↓$0.29 (-0.93%)30.9631.33132.82K
2022-12-1631.5631.57↑$0.01 (0.03%)31.5131.69883.93K
2022-12-1531.9031.62↓$0.28 (-0.88%)31.5031.9059.43K
2022-12-1431.8731.83↓$0.04 (-0.13%)31.6531.95102.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CNYA almost go time

0 Like Report
turkeyday33

$CNYA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report