iShares MSCI China A ETF (CNYA) Historical Stock Data

27.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CNYA is down -0.06% a day on average. There have been 13 days where iShares MSCI China A ETF closed green and 17 days where CNYA closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0527.3227.21↓$0.11 (-0.40%)27.2127.3384.43K
2025-02-0427.5427.71↑$0.17 (0.62%)27.5427.8133.75K
2025-02-0327.0627.29↑$0.23 (0.85%)27.0627.39119.82K
2025-01-3127.7627.47↓$0.29 (-1.04%)27.4127.82126.55K
2025-01-3027.6727.75↑$0.08 (0.29%)27.6727.8572.08K
2025-01-2927.8127.66↓$0.15 (-0.54%)27.6627.8478.39K
2025-01-2827.6827.63↓$0.05 (-0.18%)27.4827.69430.02K
2025-01-2727.9227.69↓$0.23 (-0.82%)27.6327.92155.57K
2025-01-2427.7227.79↑$0.07 (0.27%)27.6527.8349.04K
2025-01-2327.3327.46↑$0.13 (0.48%)27.3027.4665.21K
2025-01-2227.4527.40↓$0.05 (-0.18%)27.3627.4749.54K
2025-01-2127.4427.52↑$0.08 (0.29%)27.3627.5665.67K
2025-01-1726.9827.28↑$0.30 (1.11%)26.9827.4460.78K
2025-01-1627.0026.95↓$0.05 (-0.19%)26.9527.00165.56K
2025-01-1527.1327.06↓$0.07 (-0.26%)27.0027.1382.76K
2025-01-1427.0627.08↑$0.02 (0.07%)27.0627.1879.08K
2025-01-1326.4026.36↓$0.04 (-0.15%)26.3526.4844.24K
2025-01-1026.5226.28↓$0.24 (-0.90%)26.2826.5242.38K
2025-01-0826.8326.88↑$0.05 (0.19%)26.7726.9354K
2025-01-0727.0527.00↓$0.05 (-0.18%)26.9727.1578.51K
2025-01-0626.9526.79↓$0.16 (-0.59%)26.7327.03170.48K
2025-01-0326.8426.76↓$0.08 (-0.30%)26.7326.8437.61K
2025-01-0227.2027.05↓$0.15 (-0.55%)27.0527.2260.96K
2024-12-3128.0127.90↓$0.11 (-0.39%)27.8728.01128.02K
2024-12-3028.5328.49↓$0.04 (-0.14%)28.4928.5992.52K
2024-12-2728.4928.60↑$0.11 (0.39%)28.4928.6331.24K
2024-12-2628.5628.65↑$0.09 (0.32%)28.5628.6834.29K
2024-12-2428.6328.55↓$0.07 (-0.26%)28.4928.6352.61K
2024-12-2328.1228.19↑$0.07 (0.25%)28.1128.2183.39K
2024-12-2028.2028.29↑$0.09 (0.32%)28.1328.3475.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$CNYA id rather have a dip then rip than a gap and crap

0 Like Report
jchonnee

$CNYA I would not be a bear now

0 Like Report