CNX Midstream Partners LP (CNXM) Historical Stock Data

Historical Data

In the past 30 trading days, CNXM is down -0.04% a day on average. There have been 17 days where CNX Midstream Partners LP closed green and 13 days where CNXM closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-28	9.16	9.16	↑$0.00 (0.00%)	9.16	9.16	0
2020-09-25	9.76	9.16	↓$0.60 (-6.15%)	9.07	10.07	9.40M
2020-09-24	9.55	9.78	↑$0.23 (2.41%)	9.41	10.04	0.99M
2020-09-23	9.72	9.65	↓$0.07 (-0.72%)	9.64	10.30	1.12M
2020-09-22	10.02	9.63	↓$0.39 (-3.89%)	9.63	10.15	739.80K
2020-09-21	9.86	10.00	↑$0.14 (1.42%)	9.72	10.08	642.40K
2020-09-18	9.74	10.00	↑$0.26 (2.67%)	9.69	10.22	1.79M
2020-09-17	9.62	9.73	↑$0.11 (1.14%)	9.56	9.87	322.70K
2020-09-16	9.41	9.82	↑$0.41 (4.36%)	9.25	9.97	582.30K
2020-09-15	9.55	9.29	↓$0.26 (-2.72%)	9.26	9.69	362.50K
2020-09-14	9.20	9.52	↑$0.32 (3.48%)	9.20	9.72	472.70K
2020-09-11	9.23	9.29	↑$0.06 (0.65%)	9.01	9.33	538.20K
2020-09-10	9.43	9.27	↓$0.16 (-1.70%)	9.10	9.58	496.10K
2020-09-09	8.98	9.33	↑$0.35 (3.90%)	8.87	9.35	442.60K
2020-09-08	9.04	8.98	↓$0.06 (-0.66%)	8.81	9.29	531K
2020-09-04	8.86	9.23	↑$0.37 (4.18%)	8.86	9.27	560.90K
2020-09-03	8.71	8.87	↑$0.16 (1.84%)	8.71	9.14	1.19M
2020-09-02	9.34	8.88	↓$0.46 (-4.93%)	8.88	9.36	823.10K
2020-09-01	9.61	9.36	↓$0.25 (-2.60%)	9.32	9.65	562.30K
2020-08-31	9.91	9.61	↓$0.30 (-3.03%)	9.47	9.98	673.60K
2020-08-28	9.92	10.04	↑$0.12 (1.21%)	9.72	10.04	519.30K
2020-08-27	9.60	9.86	↑$0.26 (2.71%)	9.50	9.92	524.40K
2020-08-26	10.03	9.47	↓$0.56 (-5.58%)	9.36	10.04	413.50K
2020-08-25	10.02	10.14	↑$0.12 (1.20%)	9.87	10.18	287.50K
2020-08-24	9.89	9.97	↑$0.08 (0.81%)	9.80	10.19	462.90K
2020-08-21	9.58	9.86	↑$0.28 (2.92%)	9.58	9.90	405.10K
2020-08-20	10.14	9.75	↓$0.39 (-3.85%)	9.71	10.23	359.10K
2020-08-19	10.30	10.26	↓$0.04 (-0.39%)	10.07	10.54	296.20K
2020-08-18	10.21	10.30	↑$0.09 (0.88%)	10.15	10.65	693.80K
2020-08-17	10.33	10.25	↓$0.08 (-0.77%)	9.83	10.44	323.70K