CNX Midstream Partners LP (CNXM) Historical Stock Data

Historical Data

In the past 30 trading days, CNXM is down -0.04% a day on average. There have been 17 days where CNX Midstream Partners LP closed green and 13 days where CNXM closed red.

DateOpenCloseChangeLowHighVolume
2020-09-289.169.16↑$0.00 (0.00%)9.169.160
2020-09-259.769.16↓$0.60 (-6.15%)9.0710.079.40M
2020-09-249.559.78↑$0.23 (2.41%)9.4110.040.99M
2020-09-239.729.65↓$0.07 (-0.72%)9.6410.301.12M
2020-09-2210.029.63↓$0.39 (-3.89%)9.6310.15739.80K
2020-09-219.8610.00↑$0.14 (1.42%)9.7210.08642.40K
2020-09-189.7410.00↑$0.26 (2.67%)9.6910.221.79M
2020-09-179.629.73↑$0.11 (1.14%)9.569.87322.70K
2020-09-169.419.82↑$0.41 (4.36%)9.259.97582.30K
2020-09-159.559.29↓$0.26 (-2.72%)9.269.69362.50K
2020-09-149.209.52↑$0.32 (3.48%)9.209.72472.70K
2020-09-119.239.29↑$0.06 (0.65%)9.019.33538.20K
2020-09-109.439.27↓$0.16 (-1.70%)9.109.58496.10K
2020-09-098.989.33↑$0.35 (3.90%)8.879.35442.60K
2020-09-089.048.98↓$0.06 (-0.66%)8.819.29531K
2020-09-048.869.23↑$0.37 (4.18%)8.869.27560.90K
2020-09-038.718.87↑$0.16 (1.84%)8.719.141.19M
2020-09-029.348.88↓$0.46 (-4.93%)8.889.36823.10K
2020-09-019.619.36↓$0.25 (-2.60%)9.329.65562.30K
2020-08-319.919.61↓$0.30 (-3.03%)9.479.98673.60K
2020-08-289.9210.04↑$0.12 (1.21%)9.7210.04519.30K
2020-08-279.609.86↑$0.26 (2.71%)9.509.92524.40K
2020-08-2610.039.47↓$0.56 (-5.58%)9.3610.04413.50K
2020-08-2510.0210.14↑$0.12 (1.20%)9.8710.18287.50K
2020-08-249.899.97↑$0.08 (0.81%)9.8010.19462.90K
2020-08-219.589.86↑$0.28 (2.92%)9.589.90405.10K
2020-08-2010.149.75↓$0.39 (-3.85%)9.7110.23359.10K
2020-08-1910.3010.26↓$0.04 (-0.39%)10.0710.54296.20K
2020-08-1810.2110.30↑$0.09 (0.88%)10.1510.65693.80K
2020-08-1710.3310.25↓$0.08 (-0.77%)9.8310.44323.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CNXM Monday will be very interesting.

0 Like Report
145zip

$CNXM Green by EOD guarentee

0 Like Report
a

$CNXM Looking for this cup to breakout.

0 Like Report