Connexa Sports Technologies Inc. Common Stock (CNXA) Historical Stock Data
1.49 ↑0.60 (66.57%)
As of April 12, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, CNXA is up 4.65% a day on average. There have been 18 days where Connexa Sports Technologies Inc. Common Stock closed green and 12 days where CNXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 2.31 | 0.89 | ↓$1.42 (-61.28%) | 0.83 | 2.34 | 13.10M |
| 2024-04-12 | 1.02 | 1.50 | ↑$0.48 (47.06%) | 0.94 | 1.57 | 16.87M |
| 2024-04-11 | 0.85 | 1.08 | ↑$0.23 (27.58%) | 0.76 | 1.30 | 16.20M |
| 2024-04-10 | 0.66 | 0.79 | ↑$0.13 (20.12%) | 0.55 | 0.80 | 11.71M |
| 2024-04-09 | 0.43 | 0.60 | ↑$0.17 (39.33%) | 0.43 | 0.63 | 21.08M |
| 2024-04-08 | 0.31 | 0.40 | ↑$0.09 (30.13%) | 0.30 | 0.44 | 10.13M |
| 2024-04-05 | 0.26 | 0.30 | ↑$0.04 (17.16%) | 0.26 | 0.30 | 1.78M |
| 2024-04-04 | 0.23 | 0.27 | ↑$0.04 (16.68%) | 0.22 | 0.28 | 1.95M |
| 2024-04-03 | 0.21 | 0.23 | ↑$0.03 (12.23%) | 0.21 | 0.23 | 525.25K |
| 2024-04-02 | 0.22 | 0.22 | ↑$0.00 (1.63%) | 0.19 | 0.23 | 1.49M |
| 2024-04-01 | 0.23 | 0.22 | ↓$0.01 (-6.04%) | 0.21 | 0.25 | 1.40M |
| 2024-03-28 | 0.22 | 0.23 | ↑$0.01 (3.50%) | 0.22 | 0.24 | 657.98K |
| 2024-03-27 | 0.23 | 0.23 | ↓$0.00 (-0.44%) | 0.22 | 0.24 | 1.08M |
| 2024-03-26 | 0.25 | 0.22 | ↓$0.02 (-9.51%) | 0.22 | 0.26 | 2.70M |
| 2024-03-25 | 0.24 | 0.25 | ↑$0.01 (4.51%) | 0.24 | 0.26 | 1.71M |
| 2024-03-22 | 0.23 | 0.25 | ↑$0.02 (7.30%) | 0.23 | 0.26 | 1.28M |
| 2024-03-21 | 0.29 | 0.26 | ↓$0.03 (-10.34%) | 0.24 | 0.29 | 4.84M |
| 2024-03-20 | 0.24 | 0.26 | ↑$0.02 (8.79%) | 0.24 | 0.28 | 0.91M |
| 2024-03-19 | 0.25 | 0.24 | ↓$0.01 (-2.77%) | 0.24 | 0.27 | 1.45M |
| 2024-03-18 | 0.23 | 0.24 | ↑$0.02 (7.62%) | 0.22 | 0.29 | 1.88M |
| 2024-03-15 | 0.22 | 0.23 | ↑$0.01 (3.08%) | 0.22 | 0.24 | 1.58M |
| 2024-03-14 | 0.23 | 0.22 | ↓$0.01 (-2.42%) | 0.22 | 0.24 | 815.88K |
| 2024-03-13 | 0.24 | 0.23 | ↓$0.01 (-5.50%) | 0.23 | 0.25 | 0.92M |
| 2024-03-12 | 0.24 | 0.23 | ↓$0.00 (-0.55%) | 0.22 | 0.25 | 1.01M |
| 2024-03-11 | 0.24 | 0.23 | ↓$0.01 (-4.00%) | 0.23 | 0.27 | 1.45M |
| 2024-03-08 | 0.24 | 0.24 | ↑$0.00 (0.13%) | 0.22 | 0.25 | 844.98K |
| 2024-03-07 | 0.22 | 0.24 | ↑$0.02 (9.91%) | 0.22 | 0.26 | 1.50M |
| 2024-03-06 | 0.23 | 0.23 | ↑$0.00 (0.62%) | 0.22 | 0.25 | 1.02M |
| 2024-03-05 | 0.26 | 0.23 | ↓$0.02 (-9.53%) | 0.23 | 0.26 | 2.04M |
| 2024-03-04 | 0.28 | 0.26 | ↓$0.02 (-5.39%) | 0.25 | 0.30 | 3.36M |
Create an account or log in to view more rows.
$CNXA we always finish green after a red week. Less go!
$CNXA come to papa
$CNXA Tendie tickets on discount today!!!
$CNXA has just been halted from trading due to volatility.
$CNXA has just been halted from trading due to volatility.
$CNXA has just been halted from trading due to volatility.
$CNXA Moon soon
$CNXA Time to buy here
$CNXA buy and hodl friends. we may be early
but we are not wrong. very soon.
$CNXA holding and buying these dips is so easy.