Connexa Sports Technologies Inc. Common Stock (CNXA) Historical Stock Data

1.48 ↓0.07 (-4.50%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, CNXA is down -1.59% a day on average. There have been 15 days where Connexa Sports Technologies Inc. Common Stock closed green and 15 days where CNXA closed red.

DateOpenCloseChangeLowHighVolume
2022-06-301.531.48↓$0.05 (-3.27%)1.461.574.77K
2022-06-291.661.55↓$0.11 (-6.64%)1.521.6622.24K
2022-06-281.451.56↑$0.11 (7.40%)1.401.5952.11K
2022-06-271.631.41↓$0.22 (-13.50%)1.401.6325.12K
2022-06-241.541.51↓$0.03 (-1.95%)1.481.6023.17K
2022-06-231.901.53↓$0.37 (-19.47%)1.501.9041.07K
2022-06-221.681.77↑$0.09 (5.36%)1.501.8967.58K
2022-06-211.601.62↑$0.02 (1.38%)1.531.7816.87K
2022-06-171.741.61↓$0.13 (-7.47%)1.611.9380.54K
2022-06-070.980.94↓$0.04 (-4.08%)0.931.23134.60K
2022-06-060.990.90↓$0.09 (-9.09%)0.870.9933.40K
2022-06-030.820.91↑$0.09 (11.29%)0.820.992.70K
2022-06-020.990.90↓$0.09 (-8.89%)0.900.992.10K
2022-06-010.951.00↑$0.05 (5.16%)0.851.006.80K
2022-05-310.960.95↓$0.01 (-1.04%)0.910.9614K
2022-05-270.921.00↑$0.08 (8.70%)0.921.002.80K
2022-05-261.000.91↓$0.09 (-8.90%)0.911.001.40K
2022-05-250.961.00↑$0.04 (4.17%)0.951.005.40K
2022-05-240.950.95↑$0.00 (0.00%)0.950.950
2022-05-231.000.95↓$0.05 (-5.00%)0.901.003.30K
2022-05-200.901.00↑$0.10 (11.23%)0.901.026.70K
2022-05-191.041.04↑$0.00 (0.00%)1.041.040
2022-05-181.041.04↑$0.00 (0.00%)1.041.04100
2022-05-170.901.02↑$0.12 (13.59%)0.901.122.20K
2022-05-160.900.90↑$0.00 (0.22%)0.900.900.90K
2022-05-130.960.94↓$0.03 (-2.70%)0.851.003.50K
2022-05-120.981.00↑$0.02 (2.04%)0.921.002.50K
2022-05-110.980.99↑$0.01 (1.02%)0.960.996.30K
2022-05-101.100.99↓$0.11 (-10.00%)0.911.106.20K
2022-05-091.221.01↓$0.21 (-17.21%)1.011.224K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.