CNX Resources Corp (CNX) Historical Stock Data

24.89 ↓0.57 (-2.24%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CNX is down -0.40% a day on average. There have been 10 days where CNX Resources Corp closed green and 20 days where CNX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2425.4424.89↓$0.55 (-2.16%)24.8625.795.03M
2024-07-2325.8025.46↓$0.34 (-1.32%)25.2125.803.91M
2024-07-2225.9125.83↓$0.08 (-0.31%)25.6425.973.03M
2024-07-1925.7525.81↑$0.06 (0.23%)25.5726.142.24M
2024-07-1825.9625.93↓$0.03 (-0.12%)25.7526.172.44M
2024-07-1726.3125.89↓$0.42 (-1.60%)25.8526.602.87M
2024-07-1626.4226.38↓$0.04 (-0.15%)26.0826.422.52M
2024-07-1526.4126.31↓$0.10 (-0.38%)26.2726.603.94M
2024-07-1226.2425.91↓$0.33 (-1.26%)25.9026.382.32M
2024-07-1125.7926.00↑$0.21 (0.81%)25.4926.013.19M
2024-07-1025.5425.56↑$0.02 (0.08%)25.3825.662.02M
2024-07-0924.9925.46↑$0.47 (1.88%)24.9525.742.63M
2024-07-0824.6825.16↑$0.48 (1.94%)24.6125.282.71M
2024-07-0524.7624.53↓$0.23 (-0.93%)24.3524.801.58M
2024-07-0324.6924.81↑$0.12 (0.49%)24.5725.050.97M
2024-07-0224.2424.60↑$0.36 (1.49%)24.1624.682.66M
2024-07-0124.4124.01↓$0.40 (-1.64%)23.9424.491.80M
2024-06-2824.5124.30↓$0.21 (-0.86%)24.0424.592.79M
2024-06-2724.2924.23↓$0.06 (-0.25%)24.1224.481.90M
2024-06-2624.2524.03↓$0.22 (-0.91%)23.7124.283.27M
2024-06-2524.5524.29↓$0.26 (-1.06%)24.1824.551.39M
2024-06-2424.2624.63↑$0.37 (1.53%)24.2224.772.42M
2024-06-2124.1024.16↑$0.06 (0.25%)23.8924.267.94M
2024-06-2023.7724.04↑$0.27 (1.14%)23.6324.162.42M
2024-06-1824.1023.89↓$0.21 (-0.87%)23.7724.292.73M
2024-06-1724.5024.06↓$0.44 (-1.80%)23.8724.543.21M
2024-06-1425.2924.56↓$0.73 (-2.89%)24.5625.302.51M
2024-06-1325.9225.46↓$0.46 (-1.77%)25.3025.952.04M
2024-06-1226.3926.04↓$0.35 (-1.33%)25.8726.462.85M
2024-06-1126.0926.06↓$0.03 (-0.11%)25.7726.261.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$CNX used to this fuckery!! Not leaving no chance !

0 Like Report
Modok

$CNX wtf is that dump

0 Like Report
easymoneyFAM

$CNX this market love evrry dips let’s see

0 Like Report