Con-way Inc (CNW) Historical Stock Data

Historical Data

In the past 30 trading days, CNW is down -0.05% a day on average. There have been 16 days where Con-way Inc closed green and 14 days where CNW closed red.

DateOpenCloseChangeLowHighVolume
2015-10-2947.5147.55↑$0.04 (0.08%)47.5147.571.46M
2015-10-2847.5247.53↑$0.01 (0.02%)47.5147.551.33M
2015-10-2747.5147.50↓$0.01 (-0.02%)47.4247.553.64M
2015-10-2647.5447.55↑$0.01 (0.02%)47.5247.570.94M
2015-10-2347.5547.56↑$0.01 (0.02%)47.4947.561.39M
2015-10-2247.5447.52↓$0.02 (-0.04%)47.4847.561.34M
2015-10-2147.5347.53↑$0.00 (0.00%)47.5047.551.07M
2015-10-2047.5047.51↑$0.01 (0.02%)47.5047.551.06M
2015-10-1947.5347.50↓$0.03 (-0.06%)47.4547.541.72M
2015-10-1647.5747.53↓$0.04 (-0.08%)47.5347.572.50M
2015-10-1547.5647.56↑$0.00 (0.00%)47.5447.561.16M
2015-10-1447.5547.54↓$0.01 (-0.02%)47.5147.576.37M
2015-10-1347.5647.51↓$0.05 (-0.11%)47.5147.562.14M
2015-10-1247.5647.55↓$0.01 (-0.02%)47.5347.561.24M
2015-10-0947.5047.52↑$0.02 (0.04%)47.4947.551.72M
2015-10-0847.4647.50↑$0.04 (0.08%)47.4647.551.96M
2015-10-0747.4347.47↑$0.04 (0.08%)47.4347.533.56M
2015-10-0647.4647.42↓$0.04 (-0.08%)47.3647.481.74M
2015-10-0547.4247.47↑$0.05 (0.11%)47.4047.512.12M
2015-10-0247.4347.37↓$0.06 (-0.13%)47.2847.502.34M
2015-10-0147.4747.48↑$0.01 (0.02%)47.3547.581.15M
2015-09-3047.3347.45↑$0.12 (0.25%)47.1647.561.74M
2015-09-2946.9447.15↑$0.21 (0.45%)46.8047.322.03M
2015-09-2847.2046.79↓$0.41 (-0.87%)46.7947.354.58M
2015-09-2547.4447.13↓$0.31 (-0.65%)47.1347.523.59M
2015-09-2447.4747.36↓$0.11 (-0.23%)47.3547.515.42M
2015-09-2347.5847.48↓$0.10 (-0.21%)47.4647.652.30M
2015-09-2247.4547.49↑$0.04 (0.08%)47.4147.601.59M
2015-09-2147.6947.52↓$0.17 (-0.36%)47.5047.721.28M
2015-09-1847.5447.59↑$0.05 (0.11%)47.5247.751.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$CNW this is going to skyrocket tmr!!!

0 Like Report