Chardan Nextech Acquisition 2 Corp (CNTQ) Historical Stock Data

14.00 ↑0.00 (0.00%)
As of October 7, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CNTQ is up 2.40% a day on average. There have been 20 days where Chardan Nextech Acquisition 2 Corp closed green and 10 days where CNTQ closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0714.9814.00↓$0.98 (-6.54%)13.5015.1293.05K
2022-10-0619.7415.24↓$4.50 (-22.80%)13.2621.00416.40K
2022-10-0510.9121.54↑$10.63 (97.43%)10.9127.94879.50K
2022-10-0410.2510.63↑$0.38 (3.71%)10.2010.9635.85K
2022-10-0310.2510.29↑$0.04 (0.39%)10.2010.356.70K
2022-09-3010.3310.29↓$0.04 (-0.39%)10.2910.87510.97K
2022-09-2910.3310.33↑$0.00 (0.00%)10.3010.335.44K
2022-09-2810.3510.29↓$0.06 (-0.58%)10.2810.36103.91K
2022-09-2710.3510.33↓$0.02 (-0.19%)10.3310.8089.64K
2022-09-2610.3210.35↑$0.03 (0.29%)10.3210.3643.96K
2022-09-2310.2810.32↑$0.04 (0.35%)10.2810.3347.37K
2022-09-2210.3010.30↑$0.00 (0.00%)10.2810.304.43K
2022-09-2110.2510.28↑$0.03 (0.29%)10.2510.287.15K
2022-09-2010.2810.28↑$0.00 (0.00%)10.2810.282.03K
2022-09-1910.2810.26↓$0.02 (-0.19%)10.2610.2813.99K
2022-09-1610.2710.28↑$0.01 (0.10%)10.2710.292.53K
2022-09-1510.2910.29↑$0.00 (0.05%)10.2810.291.44K
2022-09-1410.2810.28↓$0.00 (-0.01%)10.2810.29109
2022-09-1310.2810.29↑$0.01 (0.09%)10.2510.296.70K
2022-09-1210.2910.25↓$0.04 (-0.39%)10.2510.292.14K
2022-09-0910.2710.28↑$0.01 (0.08%)10.2710.282.12K
2022-09-0810.2910.27↓$0.02 (-0.19%)10.2710.29895
2022-09-0710.2910.29↑$0.00 (0.00%)10.2710.291.74K
2022-09-0210.3010.30↓$0.00 (0.00%)10.3010.303.15K
2022-09-0110.2810.30↑$0.02 (0.19%)10.2810.301.87K
2022-08-3110.2910.31↑$0.02 (0.19%)10.2810.324.04K
2022-08-3010.2910.29↑$0.00 (0.00%)10.2910.304.65K
2022-08-2910.2910.29↑$0.00 (0.00%)10.2810.29277
2022-08-2610.2910.29↑$0.00 (0.00%)10.2910.29534
2022-08-2510.2810.29↑$0.01 (0.09%)10.2810.293.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CNTQ we finna be at the top yo

0 Like Report
Clean_Teoth

$CNTQ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report