Chardan Nextech Acquisition 2 Corp (CNTQ) Historical Stock Data
14.00 ↑0.00 (0.00%)
As of October 7, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, CNTQ is up 2.40% a day on average. There have been 20 days where Chardan Nextech Acquisition 2 Corp closed green and 10 days where CNTQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-07 | 14.98 | 14.00 | ↓$0.98 (-6.54%) | 13.50 | 15.12 | 93.05K |
| 2022-10-06 | 19.74 | 15.24 | ↓$4.50 (-22.80%) | 13.26 | 21.00 | 416.40K |
| 2022-10-05 | 10.91 | 21.54 | ↑$10.63 (97.43%) | 10.91 | 27.94 | 879.50K |
| 2022-10-04 | 10.25 | 10.63 | ↑$0.38 (3.71%) | 10.20 | 10.96 | 35.85K |
| 2022-10-03 | 10.25 | 10.29 | ↑$0.04 (0.39%) | 10.20 | 10.35 | 6.70K |
| 2022-09-30 | 10.33 | 10.29 | ↓$0.04 (-0.39%) | 10.29 | 10.87 | 510.97K |
| 2022-09-29 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.30 | 10.33 | 5.44K |
| 2022-09-28 | 10.35 | 10.29 | ↓$0.06 (-0.58%) | 10.28 | 10.36 | 103.91K |
| 2022-09-27 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.33 | 10.80 | 89.64K |
| 2022-09-26 | 10.32 | 10.35 | ↑$0.03 (0.29%) | 10.32 | 10.36 | 43.96K |
| 2022-09-23 | 10.28 | 10.32 | ↑$0.04 (0.35%) | 10.28 | 10.33 | 47.37K |
| 2022-09-22 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.28 | 10.30 | 4.43K |
| 2022-09-21 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.25 | 10.28 | 7.15K |
| 2022-09-20 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 2.03K |
| 2022-09-19 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.26 | 10.28 | 13.99K |
| 2022-09-16 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.27 | 10.29 | 2.53K |
| 2022-09-15 | 10.29 | 10.29 | ↑$0.00 (0.05%) | 10.28 | 10.29 | 1.44K |
| 2022-09-14 | 10.28 | 10.28 | ↓$0.00 (-0.01%) | 10.28 | 10.29 | 109 |
| 2022-09-13 | 10.28 | 10.29 | ↑$0.01 (0.09%) | 10.25 | 10.29 | 6.70K |
| 2022-09-12 | 10.29 | 10.25 | ↓$0.04 (-0.39%) | 10.25 | 10.29 | 2.14K |
| 2022-09-09 | 10.27 | 10.28 | ↑$0.01 (0.08%) | 10.27 | 10.28 | 2.12K |
| 2022-09-08 | 10.29 | 10.27 | ↓$0.02 (-0.19%) | 10.27 | 10.29 | 895 |
| 2022-09-07 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.27 | 10.29 | 1.74K |
| 2022-09-02 | 10.30 | 10.30 | ↓$0.00 (0.00%) | 10.30 | 10.30 | 3.15K |
| 2022-09-01 | 10.28 | 10.30 | ↑$0.02 (0.19%) | 10.28 | 10.30 | 1.87K |
| 2022-08-31 | 10.29 | 10.31 | ↑$0.02 (0.19%) | 10.28 | 10.32 | 4.04K |
| 2022-08-30 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 4.65K |
| 2022-08-29 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 277 |
| 2022-08-26 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 534 |
| 2022-08-25 | 10.28 | 10.29 | ↑$0.01 (0.09%) | 10.28 | 10.29 | 3.34K |
Create an account or log in to view more rows.
$CNTQ I love you!
$CNTQ Shorts talk the talk but cant walk the walk
$CNTQ just bought a half position.
$CNTQ lmao wtf was that
$CNTQ watch for another rejection up here
$CNTQ just waiting to short this bad boy.
$CNTQ we finna be at the top yo
$CNTQ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CNTQ Bearish..
$CNTQ wow