Constellation Pharmaceuticals Inc (CNST) Historical Stock Data

33.99 ↑0.00 (0.00%)
As of Market Close on July 14th, 2021.

Historical Data

In the past 30 trading days, CNST is up 0.04% a day on average. There have been 20 days where Constellation Pharmaceuticals Inc closed green and 10 days where CNST closed red.

DateOpenCloseChangeLowHighVolume
2021-07-1533.9933.99↑$0.00 (0.00%)33.9933.990
2021-07-1433.9833.99↑$0.01 (0.03%)33.9734.031.27M
2021-07-1333.9733.97↑$0.00 (0.00%)33.9734.01504.33K
2021-07-1233.9633.97↑$0.01 (0.03%)33.9534.011.12M
2021-07-0933.9433.96↑$0.02 (0.06%)33.9433.97530.45K
2021-07-0833.9033.95↑$0.05 (0.15%)33.9033.97672.98K
2021-07-0733.9533.95↑$0.00 (0.00%)33.9233.97584.44K
2021-07-0633.9433.99↑$0.05 (0.15%)33.9034.00713.44K
2021-07-0233.9233.90↓$0.02 (-0.06%)33.9033.93422.76K
2021-07-0133.8933.92↑$0.03 (0.09%)33.8933.941M
2021-06-3033.8233.80↓$0.02 (-0.06%)33.7833.851.01M
2021-06-2933.8133.84↑$0.03 (0.09%)33.8133.85284.05K
2021-06-2833.8233.85↑$0.03 (0.09%)33.8033.85626.56K
2021-06-2533.8333.81↓$0.02 (-0.06%)33.6533.851.91M
2021-06-2433.7633.80↑$0.04 (0.12%)33.7633.85625.33K
2021-06-2333.7533.76↑$0.01 (0.03%)33.7533.820.96M
2021-06-2233.7833.75↓$0.03 (-0.09%)33.7033.831.41M
2021-06-2133.7633.80↑$0.04 (0.12%)33.7433.85693.67K
2021-06-1833.7733.76↓$0.01 (-0.03%)33.7333.821.98M
2021-06-1733.7533.82↑$0.07 (0.21%)33.7133.821.57M
2021-06-1633.7033.69↓$0.01 (-0.03%)33.6833.75845.20K
2021-06-1533.6833.73↑$0.05 (0.15%)33.6833.761.02M
2021-06-1433.7033.70↑$0.00 (0.00%)33.6433.75838.40K
2021-06-1133.6533.73↑$0.08 (0.24%)33.5833.732.02M
2021-06-1033.6533.63↓$0.02 (-0.06%)33.5933.702.22M
2021-06-0933.7433.63↓$0.11 (-0.33%)33.5433.743.32M
2021-06-0833.7133.63↓$0.08 (-0.24%)33.5833.793.92M
2021-06-0733.7933.70↓$0.09 (-0.27%)33.6933.855.61M
2021-06-0433.7833.84↑$0.06 (0.18%)33.7733.841.76M
2021-06-0333.5933.84↑$0.25 (0.74%)33.5633.889.46M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$CNST why is there no volume? Is that suspicious?

0 Like Report
jchonnee

$CNST Tendie tickets on discount today!!!

0 Like Report