CNH Industrial NV (CNHI) Historical Stock Data

16.43 ↓0.25 (-1.53%)
As of December 5, 2022, 12:08pm EST.

Historical Data

In the past 30 trading days, CNHI is up 0.44% a day on average. There have been 18 days where CNH Industrial NV closed green and 12 days where CNHI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0216.3416.68↑$0.34 (2.08%)16.3216.743.83M
2022-12-0116.4416.36↓$0.08 (-0.49%)16.2616.504.55M
2022-11-3015.8316.04↑$0.21 (1.33%)15.6316.054.64M
2022-11-2915.8615.72↓$0.14 (-0.88%)15.7015.933.19M
2022-11-2816.0015.81↓$0.19 (-1.19%)15.7916.063.83M
2022-11-2516.1116.07↓$0.04 (-0.25%)16.0116.131.84M
2022-11-2316.0816.14↑$0.06 (0.37%)16.0516.304.52M
2022-11-2215.4915.66↑$0.17 (1.10%)15.4515.663.20M
2022-11-2115.0915.31↑$0.22 (1.46%)15.0815.412.59M
2022-11-1815.4615.38↓$0.08 (-0.52%)15.2515.473.30M
2022-11-1714.9315.12↑$0.19 (1.27%)14.8815.132.98M
2022-11-1615.1015.05↓$0.05 (-0.33%)14.9815.132.73M
2022-11-1515.2415.16↓$0.08 (-0.52%)15.0615.285.73M
2022-11-1415.1615.03↓$0.13 (-0.86%)15.0315.284.28M
2022-11-1115.0515.43↑$0.38 (2.52%)15.0215.545.43M
2022-11-1014.6214.76↑$0.14 (0.96%)14.3614.784.45M
2022-11-0914.2414.32↑$0.08 (0.56%)14.2214.545.34M
2022-11-0814.1914.19↑$0.00 (0.00%)13.9414.317M
2022-11-0713.4213.45↑$0.03 (0.22%)13.2713.475.75M
2022-11-0413.3413.30↓$0.04 (-0.30%)13.1113.447.97M
2022-11-0312.5212.73↑$0.21 (1.68%)12.4512.854.65M
2022-11-0212.8812.63↓$0.25 (-1.94%)12.6313.134.58M
2022-11-0113.1512.88↓$0.27 (-2.05%)12.6813.184.15M
2022-10-3112.8412.94↑$0.10 (0.78%)12.8213.044.06M
2022-10-2812.8012.93↑$0.13 (1.02%)12.6612.942.97M
2022-10-2712.9112.88↓$0.03 (-0.23%)12.8513.164.58M
2022-10-2612.7312.81↑$0.08 (0.63%)12.6712.913.34M
2022-10-2512.5112.74↑$0.23 (1.84%)12.4812.762.52M
2022-10-2412.4312.49↑$0.06 (0.48%)12.3312.564.47M
2022-10-2112.1412.68↑$0.54 (4.45%)12.0912.724.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CNHI Holding Strong since January ??????????

0 Like Report