Canna Global Acquisition Corp (CNGL) Historical Stock Data
11.03 ↓0.12 (-1.08%)
As of April 3, 2024, 1:12pm EST.
Historical Data
In the past 30 trading days, CNGL is up 0.10% a day on average. There have been 26 days where Canna Global Acquisition Corp closed green and 4 days where CNGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 2 |
| 2024-04-23 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.14 | 11.15 | 2.39K |
| 2024-04-08 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 20 |
| 2024-04-05 | 11.03 | 11.02 | ↓$0.01 (-0.09%) | 11.02 | 11.03 | 813 |
| 2024-04-04 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 1 |
| 2024-04-03 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 6 |
| 2024-04-01 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 20 |
| 2024-03-27 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 8 |
| 2024-03-26 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 115 |
| 2024-03-19 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1 |
| 2024-03-15 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 2 |
| 2024-03-11 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 5 |
| 2024-03-08 | 11.03 | 11.07 | ↑$0.04 (0.32%) | 11.03 | 11.07 | 558 |
| 2024-02-23 | 11.60 | 11.08 | ↓$0.52 (-4.48%) | 11.08 | 11.60 | 615 |
| 2024-02-22 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 46 |
| 2024-02-21 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 2K |
| 2024-02-15 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 112 |
| 2024-02-14 | 11.08 | 11.32 | ↑$0.24 (2.17%) | 11.08 | 11.32 | 3.71K |
| 2024-02-13 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 615 |
| 2024-02-12 | 11.02 | 11.59 | ↑$0.57 (5.17%) | 11.02 | 11.59 | 342 |
| 2024-02-09 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 327 |
| 2024-02-08 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 310 |
| 2024-02-07 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 282 |
| 2024-02-06 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 201 |
| 2024-02-05 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 104 |
| 2024-02-02 | 11.00 | 10.99 | ↓$0.01 (-0.06%) | 10.99 | 11.00 | 2.01K |
| 2024-02-01 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 10.99 | 11.01 | 142.44K |
| 2024-01-31 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.96 | 11.00 | 282.76K |
| 2024-01-30 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 591 |
| 2024-01-29 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.97 | 10.98 | 2.54K |
Create an account or log in to view more rows.
$CNGL we had no volume for days before the last big rip
$CNGL holding and buying these dips is so easy.
$CNGL Lol she wants higher
$CNGL Not Selling
Hodling for thousands!
$CNGL coming now
$CNGL down hard at open
$CNGL Hold on to your Butts.
$CNGL Many many bears
$CNGL lock and load
$CNGL man this will be good in coming weeks