ZW Data Action Technologies Inc (CNET) Historical Stock Data

0.61 ↑0.05 (9.30%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CNET is down -0.63% a day on average. There have been 17 days where ZW Data Action Technologies Inc closed green and 13 days where CNET closed red.

DateOpenCloseChangeLowHighVolume
2022-12-020.560.61↑$0.06 (10.11%)0.530.62148.13K
2022-12-010.530.56↑$0.03 (5.32%)0.510.56221.67K
2022-11-300.550.55↑$0.00 (0.00%)0.540.60276.65K
2022-11-290.680.56↓$0.12 (-17.61%)0.560.69236.83K
2022-11-280.670.68↑$0.01 (1.77%)0.660.708.15K
2022-11-250.750.66↓$0.09 (-12.00%)0.660.7988.12K
2022-11-230.770.74↓$0.03 (-3.90%)0.720.7712.57K
2022-11-220.730.75↑$0.02 (2.54%)0.720.7621.73K
2022-11-210.750.73↓$0.01 (-1.70%)0.720.7861.92K
2022-11-180.780.77↓$0.01 (-1.77%)0.750.7949.74K
2022-11-170.780.77↓$0.01 (-1.59%)0.740.7945.40K
2022-11-160.790.79↓$0.00 (-0.33%)0.740.8051.38K
2022-11-150.730.80↑$0.07 (10.03%)0.730.80128.64K
2022-11-140.720.73↑$0.01 (1.76%)0.720.7559.16K
2022-11-110.720.73↑$0.01 (0.86%)0.690.7584.89K
2022-11-100.720.72↓$0.00 (-0.54%)0.680.75151.52K
2022-11-090.720.70↓$0.02 (-2.80%)0.660.7292.14K
2022-11-080.700.74↑$0.04 (5.65%)0.650.75285.55K
2022-11-070.750.70↓$0.04 (-5.89%)0.690.77226.26K
2022-11-041.050.75↓$0.30 (-28.65%)0.681.2511.54M
2022-11-030.820.84↑$0.02 (2.16%)0.820.8510.20K
2022-11-020.840.88↑$0.05 (5.39%)0.780.90135.29K
2022-11-010.810.82↑$0.00 (0.62%)0.800.8433.95K
2022-10-310.790.84↑$0.04 (5.70%)0.790.8432.37K
2022-10-280.840.83↓$0.01 (-1.51%)0.800.8842.82K
2022-10-270.850.88↑$0.02 (2.88%)0.840.8927.33K
2022-10-260.880.89↑$0.01 (1.14%)0.880.9029.48K
2022-10-250.820.88↑$0.06 (7.21%)0.820.93107.14K
2022-10-240.840.81↓$0.03 (-3.64%)0.810.8588.33K
2022-10-210.850.85↑$0.00 (0.00%)0.840.8849.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CNET looking good today??

0 Like Report