Conduent Inc (CNDT) Historical Stock Data

3.45 ↑0.03 (0.88%)
As of September 22, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CNDT is down -0.01% a day on average. There have been 16 days where Conduent Inc closed green and 14 days where CNDT closed red.

DateOpenCloseChangeLowHighVolume
2023-09-223.443.45↑$0.01 (0.29%)3.383.52822.97K
2023-09-213.373.42↑$0.05 (1.48%)3.373.50758.87K
2023-09-203.543.40↓$0.14 (-3.95%)3.393.621.22M
2023-09-193.223.52↑$0.30 (9.32%)3.223.532.47M
2023-09-183.123.08↓$0.04 (-1.28%)3.053.13350.14K
2023-09-153.163.13↓$0.03 (-0.95%)3.113.20839.50K
2023-09-143.083.16↑$0.08 (2.60%)3.083.19603.84K
2023-09-133.193.07↓$0.12 (-3.76%)3.063.19632.93K
2023-09-123.073.13↑$0.06 (1.95%)3.043.15880.28K
2023-09-113.033.06↑$0.03 (0.99%)3.013.08598.04K
2023-09-083.003.02↑$0.02 (0.67%)2.923.030.96M
2023-09-073.002.92↓$0.08 (-2.67%)2.903.031.27M
2023-09-063.073.04↓$0.03 (-0.98%)3.023.09780.09K
2023-09-053.153.06↓$0.09 (-2.86%)3.033.15809.78K
2023-09-013.173.17↑$0.00 (0.00%)3.163.29658.58K
2023-08-313.113.14↑$0.03 (0.96%)3.113.20859.86K
2023-08-303.213.11↓$0.10 (-3.12%)3.103.24597.30K
2023-08-293.233.22↓$0.01 (-0.31%)3.183.26494.19K
2023-08-283.173.24↑$0.07 (2.21%)3.173.28432.77K
2023-08-253.223.16↓$0.06 (-1.86%)3.133.24421.20K
2023-08-243.203.21↑$0.01 (0.31%)3.193.24851.40K
2023-08-233.153.25↑$0.10 (3.17%)3.153.25323.94K
2023-08-223.193.17↓$0.02 (-0.63%)3.163.23490.44K
2023-08-213.193.20↑$0.01 (0.31%)3.163.22418.40K
2023-08-183.153.19↑$0.04 (1.27%)3.153.21487.76K
2023-08-173.223.19↓$0.03 (-0.93%)3.183.25422.75K
2023-08-163.173.20↑$0.03 (0.95%)3.163.24800.92K
2023-08-153.313.20↓$0.11 (-3.32%)3.193.310.98M
2023-08-143.283.27↓$0.01 (-0.30%)3.243.30332.36K
2023-08-113.303.30↑$0.00 (0.00%)3.283.36682.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$CNDT do what the markets tells you to do not the other way around

0 Like Report
dandanaiwo

$CNDT Markets about as efficient as a retirement home

0 Like Report