Concert Pharmaceuticals Inc (CNCE) Historical Stock Data

8.39 ↑0.02 (0.24%)
As of March 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CNCE is up 0.06% a day on average. There have been 16 days where Concert Pharmaceuticals Inc closed green and 14 days where CNCE closed red.

DateOpenCloseChangeLowHighVolume
2023-03-038.388.37↓$0.01 (-0.12%)8.358.559.96M
2023-03-028.398.36↓$0.03 (-0.36%)8.358.394.63M
2023-03-018.378.39↑$0.02 (0.24%)8.378.392.17M
2023-02-288.388.38↑$0.00 (0.00%)8.388.401.02M
2023-02-278.398.40↑$0.01 (0.12%)8.388.411.69M
2023-02-248.398.38↓$0.01 (-0.12%)8.388.40513.03K
2023-02-238.398.39↑$0.00 (0.00%)8.398.411.34M
2023-02-228.388.40↑$0.02 (0.24%)8.378.41872.12K
2023-02-218.388.35↓$0.03 (-0.36%)8.348.411.26M
2023-02-178.388.38↑$0.00 (0.00%)8.378.42735.31K
2023-02-168.358.38↑$0.03 (0.36%)8.358.411.50M
2023-02-158.368.35↓$0.01 (-0.12%)8.338.361.19M
2023-02-148.338.34↑$0.01 (0.12%)8.328.361.42M
2023-02-108.348.33↓$0.01 (-0.12%)8.328.351.03M
2023-02-098.388.33↓$0.05 (-0.60%)8.318.391.56M
2023-02-088.368.35↓$0.01 (-0.12%)8.348.380.99M
2023-02-078.388.36↓$0.02 (-0.24%)8.358.412.13M
2023-02-068.398.38↓$0.01 (-0.12%)8.378.411.05M
2023-02-038.388.37↓$0.01 (-0.12%)8.358.402.02M
2023-02-028.358.40↑$0.05 (0.60%)8.358.421.45M
2023-02-018.358.39↑$0.04 (0.48%)8.338.401.27M
2023-01-318.358.34↓$0.01 (-0.12%)8.328.37656.52K
2023-01-308.388.35↓$0.03 (-0.36%)8.348.390.95M
2023-01-278.308.39↑$0.09 (1.08%)8.308.441.17M
2023-01-268.318.33↑$0.02 (0.24%)8.298.331.05M
2023-01-258.288.31↑$0.03 (0.36%)8.278.322.06M
2023-01-248.288.30↑$0.02 (0.24%)8.278.331.32M
2023-01-238.288.28↑$0.00 (0.00%)8.278.331.92M
2023-01-208.298.28↓$0.01 (-0.12%)8.248.346.49M
2023-01-198.248.29↑$0.05 (0.61%)8.228.3356.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only1/24/24 12:32am

$CNCE this is my only green stonk!

I really like this stonk.

0 Like Report
a7/8/23 01:11pm

$CNCE come on bulls we can do it
don’t let bears win

0 Like Report