Concert Pharmaceuticals Inc (CNCE) Historical Stock Data

5.08 ↓0.08 (-1.55%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, CNCE is down -0.56% a day on average. There have been 13 days where Concert Pharmaceuticals Inc closed green and 17 days where CNCE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-255.135.08↓$0.05 (-0.97%)5.085.2031.97K
2022-11-235.145.16↑$0.02 (0.39%)5.115.30155.23K
2022-11-224.835.14↑$0.31 (6.42%)4.775.14316.02K
2022-11-214.824.79↓$0.03 (-0.62%)4.684.85246.15K
2022-11-184.744.82↑$0.08 (1.69%)4.644.92159.23K
2022-11-174.794.70↓$0.09 (-1.88%)4.554.79239.01K
2022-11-164.924.75↓$0.17 (-3.46%)4.734.95192.76K
2022-11-154.994.96↓$0.03 (-0.60%)4.835.11267.63K
2022-11-144.794.89↑$0.10 (2.09%)4.734.94218.85K
2022-11-114.754.83↑$0.08 (1.68%)4.714.89459.67K
2022-11-104.494.75↑$0.26 (5.79%)4.454.78432.39K
2022-11-094.364.39↑$0.03 (0.69%)4.364.50385.82K
2022-11-084.544.46↓$0.08 (-1.76%)4.334.671.66M
2022-11-075.084.45↓$0.63 (-12.40%)4.395.351.22M
2022-11-045.865.57↓$0.29 (-4.95%)5.455.86389.41K
2022-11-035.745.79↑$0.05 (0.87%)5.685.95171.65K
2022-11-025.885.80↓$0.08 (-1.36%)5.605.95601.64K
2022-11-016.015.91↓$0.10 (-1.66%)5.906.16251.87K
2022-10-316.025.95↓$0.07 (-1.16%)5.926.330.94M
2022-10-285.576.03↑$0.46 (8.26%)5.566.09583.07K
2022-10-275.605.52↓$0.08 (-1.43%)5.465.65253.30K
2022-10-265.585.54↓$0.04 (-0.72%)5.525.81396.57K
2022-10-255.425.57↑$0.15 (2.77%)5.375.61554.59K
2022-10-245.405.42↑$0.02 (0.37%)5.205.53429.94K
2022-10-215.555.35↓$0.20 (-3.60%)5.245.57843.40K
2022-10-205.915.52↓$0.39 (-6.60%)5.395.97604.77K
2022-10-196.395.92↓$0.47 (-7.36%)5.876.44409.23K
2022-10-186.166.50↑$0.34 (5.52%)6.136.70339.62K
2022-10-176.096.09↑$0.00 (0.00%)5.976.20233.59K
2022-10-146.246.07↓$0.17 (-2.72%)6.056.34278.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CNCE what’s next bulls

0 Like Report