Amplify Seymour Cannabis ETF (CNBS) Historical Stock Data
5.40 ↓0.03 (-0.52%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, CNBS is up 0.33% a day on average. There have been 18 days where Amplify Seymour Cannabis ETF closed green and 12 days where CNBS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 5.36 | 5.40 | ↑$0.03 (0.65%) | 5.23 | 5.49 | 15.20K |
| 2023-02-03 | 5.37 | 5.42 | ↑$0.05 (0.99%) | 5.37 | 5.54 | 61.81K |
| 2023-02-02 | 5.53 | 5.46 | ↓$0.07 (-1.24%) | 5.45 | 5.62 | 15.43K |
| 2023-02-01 | 5.31 | 5.40 | ↑$0.09 (1.69%) | 5.28 | 5.48 | 15.27K |
| 2023-01-31 | 5.05 | 5.26 | ↑$0.21 (4.16%) | 5.05 | 5.39 | 41.10K |
| 2023-01-30 | 5.07 | 5.10 | ↑$0.03 (0.59%) | 5.07 | 5.22 | 31.92K |
| 2023-01-27 | 5.00 | 5.17 | ↑$0.17 (3.40%) | 5.00 | 5.24 | 14.79K |
| 2023-01-26 | 5.16 | 5.05 | ↓$0.11 (-2.13%) | 5.01 | 5.23 | 12.61K |
| 2023-01-25 | 5.20 | 5.22 | ↑$0.02 (0.33%) | 5.15 | 5.22 | 13.42K |
| 2023-01-24 | 5.29 | 5.28 | ↓$0.01 (-0.27%) | 5.26 | 5.31 | 17.11K |
| 2023-01-23 | 5.28 | 5.35 | ↑$0.07 (1.41%) | 5.28 | 5.37 | 17.80K |
| 2023-01-20 | 5.23 | 5.25 | ↑$0.02 (0.38%) | 5.23 | 5.30 | 9.20K |
| 2023-01-19 | 5.24 | 5.22 | ↓$0.02 (-0.38%) | 5.19 | 5.29 | 8.65K |
| 2023-01-18 | 5.43 | 5.32 | ↓$0.11 (-2.03%) | 5.32 | 5.55 | 18.99K |
| 2023-01-17 | 5.39 | 5.44 | ↑$0.05 (0.93%) | 5.38 | 5.49 | 14.05K |
| 2023-01-13 | 5.27 | 5.38 | ↑$0.11 (1.99%) | 5.27 | 5.42 | 18.50K |
| 2023-01-12 | 5.20 | 5.33 | ↑$0.13 (2.50%) | 5.18 | 5.40 | 25.76K |
| 2023-01-11 | 5.16 | 5.18 | ↑$0.02 (0.39%) | 5.16 | 5.30 | 22.04K |
| 2023-01-10 | 5.13 | 5.12 | ↓$0.01 (-0.19%) | 5.10 | 5.17 | 8.42K |
| 2023-01-09 | 5.29 | 5.16 | ↓$0.13 (-2.46%) | 5.09 | 5.33 | 66.36K |
| 2023-01-06 | 5.37 | 5.22 | ↓$0.15 (-2.79%) | 5.21 | 5.37 | 15.47K |
| 2023-01-05 | 5.33 | 5.32 | ↓$0.01 (-0.19%) | 5.23 | 5.36 | 110.24K |
| 2023-01-04 | 5.19 | 5.31 | ↑$0.12 (2.32%) | 5.14 | 5.32 | 15.43K |
| 2023-01-03 | 5.11 | 5.16 | ↑$0.04 (0.88%) | 5.06 | 5.31 | 240.74K |
| 2022-12-30 | 5.04 | 5.09 | ↑$0.05 (0.99%) | 4.98 | 5.12 | 117.75K |
| 2022-12-29 | 4.88 | 5.07 | ↑$0.19 (3.89%) | 4.88 | 5.14 | 111.11K |
| 2022-12-28 | 4.95 | 4.88 | ↓$0.07 (-1.48%) | 4.81 | 5.05 | 199.03K |
| 2022-12-27 | 5.10 | 4.93 | ↓$0.17 (-3.43%) | 4.91 | 5.10 | 75.89K |
| 2022-12-23 | 5.05 | 5.13 | ↑$0.08 (1.58%) | 5.00 | 5.15 | 54.13K |
| 2022-12-22 | 5.20 | 5.07 | ↓$0.13 (-2.50%) | 4.95 | 5.20 | 56.22K |
Create an account or log in to view more rows.
$CNBS tomorrow will be an explosion day
I believe it!
$CNBS we going up from here
$CNBS Price target here?
$CNBS Games being played here.
$CNBS oh my!
$CNBS rip and dip today bulls
$CNBS holy fuck
$CNBS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CNBS cup and handle forming
$CNBS buying all the dips.