Amplify Seymour Cannabis ETF (CNBS) Historical Stock Data

5.40 ↓0.03 (-0.52%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, CNBS is up 0.33% a day on average. There have been 18 days where Amplify Seymour Cannabis ETF closed green and 12 days where CNBS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-065.365.40↑$0.03 (0.65%)5.235.4915.20K
2023-02-035.375.42↑$0.05 (0.99%)5.375.5461.81K
2023-02-025.535.46↓$0.07 (-1.24%)5.455.6215.43K
2023-02-015.315.40↑$0.09 (1.69%)5.285.4815.27K
2023-01-315.055.26↑$0.21 (4.16%)5.055.3941.10K
2023-01-305.075.10↑$0.03 (0.59%)5.075.2231.92K
2023-01-275.005.17↑$0.17 (3.40%)5.005.2414.79K
2023-01-265.165.05↓$0.11 (-2.13%)5.015.2312.61K
2023-01-255.205.22↑$0.02 (0.33%)5.155.2213.42K
2023-01-245.295.28↓$0.01 (-0.27%)5.265.3117.11K
2023-01-235.285.35↑$0.07 (1.41%)5.285.3717.80K
2023-01-205.235.25↑$0.02 (0.38%)5.235.309.20K
2023-01-195.245.22↓$0.02 (-0.38%)5.195.298.65K
2023-01-185.435.32↓$0.11 (-2.03%)5.325.5518.99K
2023-01-175.395.44↑$0.05 (0.93%)5.385.4914.05K
2023-01-135.275.38↑$0.11 (1.99%)5.275.4218.50K
2023-01-125.205.33↑$0.13 (2.50%)5.185.4025.76K
2023-01-115.165.18↑$0.02 (0.39%)5.165.3022.04K
2023-01-105.135.12↓$0.01 (-0.19%)5.105.178.42K
2023-01-095.295.16↓$0.13 (-2.46%)5.095.3366.36K
2023-01-065.375.22↓$0.15 (-2.79%)5.215.3715.47K
2023-01-055.335.32↓$0.01 (-0.19%)5.235.36110.24K
2023-01-045.195.31↑$0.12 (2.32%)5.145.3215.43K
2023-01-035.115.16↑$0.04 (0.88%)5.065.31240.74K
2022-12-305.045.09↑$0.05 (0.99%)4.985.12117.75K
2022-12-294.885.07↑$0.19 (3.89%)4.885.14111.11K
2022-12-284.954.88↓$0.07 (-1.48%)4.815.05199.03K
2022-12-275.104.93↓$0.17 (-3.43%)4.915.1075.89K
2022-12-235.055.13↑$0.08 (1.58%)5.005.1554.13K
2022-12-225.205.07↓$0.13 (-2.50%)4.955.2056.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CNBS tomorrow will be an explosion day
I believe it!

0 Like Report
MyToiletBroke

$CNBS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report