Cnb Community Bancorp Inc (CNBB) Historical Stock Data

40.50 ↓2.99 (-6.88%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CNBB is up 0.44% a day on average. There have been 24 days where Cnb Community Bancorp Inc closed green and 6 days where CNBB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0240.5040.50↑$0.00 (0.00%)40.5040.50650
2022-11-2843.4943.49↑$0.00 (0.00%)43.4943.49100
2022-11-2341.0040.01↓$0.99 (-2.41%)40.0141.001.63K
2022-11-2240.5040.50↑$0.00 (0.00%)40.4940.501.25K
2022-11-1840.7539.50↓$1.25 (-3.07%)39.5040.75450
2022-11-1740.5239.25↓$1.27 (-3.13%)39.2540.528.23K
2022-11-0739.5040.50↑$1.00 (2.53%)39.5040.501.55K
2022-11-0240.5146.00↑$5.49 (13.55%)40.5146.004.07K
2022-11-0140.5040.50↑$0.00 (0.00%)40.5040.501K
2022-10-2439.7539.75↑$0.00 (0.00%)39.7539.751.80K
2022-10-2139.0039.00↑$0.00 (0.00%)39.0039.00100
2022-10-2040.0039.50↓$0.50 (-1.25%)39.5040.002.20K
2022-10-1839.6440.00↑$0.36 (0.91%)39.6440.003.80K
2022-10-1739.6439.64↑$0.00 (0.00%)39.6439.64100
2022-10-1438.0039.25↑$1.25 (3.29%)38.0039.252.68K
2022-10-1137.0136.51↓$0.50 (-1.35%)36.5137.01700
2022-10-0738.0038.00↑$0.00 (0.00%)38.0038.00155
2022-10-0538.0038.00↑$0.00 (0.00%)38.0038.00100
2022-10-0437.0037.75↑$0.75 (2.03%)37.0037.751.36K
2022-09-2737.3837.00↓$0.38 (-1.02%)37.0037.383.13K
2022-09-2237.5038.50↑$1.00 (2.67%)37.5038.501.51K
2022-09-2137.4037.40↑$0.00 (0.00%)37.4037.403K
2022-09-0737.6037.60↑$0.00 (0.00%)37.6037.60501
2022-08-3137.0037.15↑$0.15 (0.41%)37.0037.15665
2022-08-3036.9937.00↑$0.01 (0.03%)36.9937.001.56K
2022-08-2537.0037.00↑$0.00 (0.00%)37.0037.201.10K
2022-08-2337.0037.00↑$0.00 (0.00%)37.0037.00500
2022-08-2237.0037.00↑$0.00 (0.00%)37.0037.00500
2022-08-1837.0037.00↑$0.00 (0.00%)37.0037.001.63K
2022-08-1737.0037.00↑$0.00 (0.00%)37.0037.003.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$CNBB 50% chance this will go up or down. I am a professional guys.

0 Like Report
kairaae

$CNBB get ready bears and bulls

0 Like Report
HousewifeTrader

$CNBB money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report